5 Ekim 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0516 | 1,0552 | 1,0502 | 1,0551 | %0,33 |
| GBP/USD | 1,2136 | 1,2174 | 1,2109 | 1,2137 | %0,49 |
| USD/JPY | 149,05 | 149,13 | 148,27 | 148,45 | %-0,41 |
| USD/CHF | 0,916000 | 0,918300 | 0,912300 | 0,912300 | %-0,39 |
| AUD/USD | 0,632900 | 0,637800 | 0,631800 | 0,637200 | %0,68 |
| USD/CAD | 1,3742 | 1,3786 | 1,3706 | 1,3710 | %-0,23 |
| NZD/USD | 0,591600 | 0,596800 | 0,590700 | 0,596500 | %0,81 |
| EUR/GBP | 0,865415 | 0,867550 | 0,864400 | 0,865140 | %-0,03 |
| EUR/JPY | 156,73 | 156,79 | 156,09 | 156,60 | %-0,10 |
| EUR/CHF | 0,963100 | 0,964850 | 0,961300 | 0,962400 | %-0,08 |
| EUR/AUD | 1,6615 | 1,6632 | 1,6505 | 1,6556 | %-0,34 |
| EUR/CAD | 1,4440 | 1,4489 | 1,4427 | 1,4440 | %0,65 |
| GBP/JPY | 181,11 | 181,22 | 180,30 | 181,02 | %-0,06 |
| GBP/CHF | 1,1129 | 1,1141 | 1,1096 | 1,1124 | %-0,04 |
| AUD/JPY | 94,3300 | 94,6915 | 94,1260 | 94,5900 | %0,26 |
| USD/RUB | 99,4650 | 100,14 | 99,1675 | 99,4650 | %-1,49 |
| USD/SEK | 11,0574 | 11,0794 | 11,0011 | 11,0103 | %-0,42 |
| USD/NOK | 10,9908 | 11,0380 | 10,9564 | 10,9592 | %-0,28 |
| USD/DKK | 7,0916 | 7,1025 | 7,0678 | 7,0692 | %-0,31 |
| USD/ZAR | 19,3316 | 19,6392 | 19,2741 | 19,5085 | %0,92 |
| USD/MXN | 17,9923 | 18,3740 | 17,9310 | 18,2512 | %1,45 |
| USD/PLN | 4,3820 | 4,3884 | 4,3594 | 4,3636 | %-0,42 |
| USD/SGD | 1,3714 | 1,3724 | 1,3669 | 1,3672 | %-0,30 |