4 Ekim 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0474 | 1,0532 | 1,0452 | 1,0516 | %0,40 |
| GBP/USD | 1,2078 | 1,2176 | 1,2042 | 1,2078 | %-0,11 |
| USD/JPY | 148,78 | 149,32 | 148,74 | 149,05 | %0,20 |
| USD/CHF | 0,920900 | 0,923300 | 0,914400 | 0,915900 | %-0,54 |
| AUD/USD | 0,630200 | 0,634250 | 0,628700 | 0,632900 | %0,42 |
| USD/CAD | 1,3709 | 1,3780 | 1,3690 | 1,3742 | %0,24 |
| NZD/USD | 0,590700 | 0,592500 | 0,587100 | 0,591700 | %0,15 |
| EUR/GBP | 0,867000 | 0,868220 | 0,863900 | 0,865390 | %-0,17 |
| EUR/JPY | 155,78 | 156,77 | 155,76 | 156,75 | %0,62 |
| EUR/CHF | 0,964300 | 0,965450 | 0,961900 | 0,963200 | %-0,12 |
| EUR/AUD | 1,6614 | 1,6643 | 1,6551 | 1,6612 | %-0,01 |
| EUR/CAD | 1,4347 | 1,4467 | 1,4336 | 1,4347 | %0,10 |
| GBP/JPY | 179,68 | 181,26 | 179,57 | 181,12 | %0,80 |
| GBP/CHF | 1,1123 | 1,1151 | 1,1101 | 1,1128 | %0,04 |
| AUD/JPY | 93,7800 | 94,4000 | 93,7700 | 94,3400 | %0,61 |
| USD/RUB | 100,96 | 100,96 | 98,4050 | 100,96 | %2,23 |
| USD/SEK | 11,0802 | 11,1203 | 10,9925 | 11,0566 | %-0,21 |
| USD/NOK | 10,9624 | 11,0400 | 10,9185 | 10,9904 | %0,25 |
| USD/DKK | 7,1229 | 7,1366 | 7,0819 | 7,0914 | %-0,44 |
| USD/ZAR | 19,3101 | 19,4323 | 19,1703 | 19,3316 | %0,11 |
| USD/MXN | 17,9809 | 18,2178 | 17,8308 | 17,9902 | %0,05 |
| USD/PLN | 4,4210 | 4,4490 | 4,3613 | 4,3819 | %-0,88 |
| USD/SGD | 1,3730 | 1,3755 | 1,3692 | 1,3714 | %-0,11 |