10 Ağustos 2023 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0974	1,1063	1,0967	1,0981	%0,07
GBP/USD	1,2719	1,2811	1,2711	1,2720	%-0,17
USD/JPY	143,73	144,82	143,30	144,76	%0,72
USD/CHF	0,877350	0,877800	0,869000	0,876800	%-0,07
AUD/USD	0,653100	0,661650	0,651400	0,651550	%-0,21
USD/CAD	1,3421	1,3450	1,3374	1,3449	%0,22
NZD/USD	0,605150	0,611800	0,602000	0,602150	%-0,52
EUR/GBP	0,862765	0,866850	0,862320	0,866400	%0,42
EUR/JPY	157,76	159,21	157,65	158,96	%0,78
EUR/CHF	0,962250	0,963850	0,961400	0,962800	%-0,00
EUR/AUD	1,6812	1,6856	1,6713	1,6856	%0,28
EUR/CAD	1,4730	1,4793	1,4714	1,4730	%0,11
GBP/JPY	182,82	184,25	182,64	183,49	%0,37
GBP/CHF	1,1159	1,1167	1,1105	1,1115	%-0,39
AUD/JPY	93,8315	94,9400	93,7500	94,3200	%0,52
USD/RUB	96,8400	97,8075	96,3025	96,8400	%-0,34
USD/SEK	10,6761	10,7165	10,5444	10,7034	%0,28
USD/NOK	10,1978	10,3306	10,0865	10,3222	%1,17
USD/DKK	6,7899	6,7938	6,7342	6,7854	%-0,07
USD/CNY	7,2093	7,2183	7,1550	7,2174	%0,11
USD/ZAR	19,0054	19,0602	18,6608	18,8489	%-0,76
USD/MXN	17,0586	17,1426	16,9098	17,1355	%0,44
USD/PLN	4,0697	4,0748	4,0254	4,0513	%-0,46
USD/SGD	1,3464	1,3498	1,3408	1,3494	%0,22