9 Ağustos 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0957 | 1,0996 | 1,0952 | 1,0974 | %0,16 |
| GBP/USD | 1,2744 | 1,2778 | 1,2712 | 1,2742 | %-0,32 |
| USD/JPY | 143,38 | 143,77 | 143,00 | 143,73 | %0,23 |
| USD/CHF | 0,875900 | 0,878300 | 0,873200 | 0,877400 | %0,14 |
| AUD/USD | 0,654450 | 0,657200 | 0,652000 | 0,652900 | %-0,22 |
| USD/CAD | 1,3420 | 1,3454 | 1,3404 | 1,3420 | %0,01 |
| NZD/USD | 0,606600 | 0,609500 | 0,604450 | 0,605300 | %-0,22 |
| EUR/GBP | 0,859475 | 0,863550 | 0,858900 | 0,862785 | %0,38 |
| EUR/JPY | 157,09 | 157,90 | 156,90 | 157,73 | %0,41 |
| EUR/CHF | 0,959650 | 0,963350 | 0,958525 | 0,962825 | %0,33 |
| EUR/AUD | 1,6744 | 1,6838 | 1,6704 | 1,6809 | %0,39 |
| EUR/CAD | 1,4714 | 1,4769 | 1,4706 | 1,4714 | %0,05 |
| GBP/JPY | 182,78 | 183,02 | 182,38 | 182,82 | %0,02 |
| GBP/CHF | 1,1161 | 1,1176 | 1,1147 | 1,1158 | %-0,05 |
| AUD/JPY | 93,8415 | 94,1100 | 93,5295 | 93,8300 | %0,00 |
| USD/RUB | 97,1700 | 98,3560 | 95,7150 | 97,1700 | %1,52 |
| USD/SEK | 10,7122 | 10,7470 | 10,6415 | 10,6730 | %-0,32 |
| USD/NOK | 10,2736 | 10,2880 | 10,1845 | 10,2027 | %-0,67 |
| USD/DKK | 6,8006 | 6,8034 | 6,7766 | 6,7902 | %-0,15 |
| USD/CNY | 7,2169 | 7,2174 | 7,1467 | 7,2093 | %-0,11 |
| USD/ZAR | 18,9355 | 19,0887 | 18,8322 | 18,9930 | %0,31 |
| USD/MXN | 17,1179 | 17,1893 | 17,0485 | 17,0603 | %-0,34 |
| USD/PLN | 4,0728 | 4,0808 | 4,0520 | 4,0702 | %-0,06 |
| USD/SGD | 1,3476 | 1,3487 | 1,3436 | 1,3464 | %-0,08 |