16 Mayıs 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0875 | 1,0903 | 1,0855 | 1,0863 | %-0,10 |
| GBP/USD | 1,2526 | 1,2546 | 1,2467 | 1,2525 | %0,60 |
| USD/JPY | 136,11 | 136,69 | 135,69 | 136,38 | %0,19 |
| USD/CHF | 0,895665 | 0,897100 | 0,892000 | 0,896500 | %0,11 |
| AUD/USD | 0,670010 | 0,670960 | 0,665200 | 0,665555 | %-0,66 |
| USD/CAD | 1,3467 | 1,3494 | 1,3404 | 1,3478 | %0,08 |
| NZD/USD | 0,624170 | 0,626000 | 0,622300 | 0,623085 | %-0,15 |
| EUR/GBP | 0,867845 | 0,871950 | 0,867845 | 0,869900 | %0,22 |
| EUR/JPY | 148,02 | 148,50 | 147,61 | 148,16 | %0,10 |
| EUR/CHF | 0,974050 | 0,974350 | 0,971850 | 0,973800 | %-0,01 |
| EUR/AUD | 1,6241 | 1,6334 | 1,6215 | 1,6321 | %0,56 |
| EUR/CAD | 1,4641 | 1,4675 | 1,4587 | 1,4641 | %-0,45 |
| GBP/JPY | 170,48 | 170,83 | 169,41 | 170,30 | %-0,12 |
| GBP/CHF | 1,1219 | 1,1224 | 1,1165 | 1,1195 | %-0,22 |
| AUD/JPY | 91,0985 | 91,2575 | 90,5800 | 90,7577 | %-0,48 |
| USD/RUB | 79,7150 | 80,7400 | 79,1250 | 79,7150 | %3,09 |
| USD/SEK | 10,3576 | 10,4268 | 10,3177 | 10,3868 | %0,40 |
| USD/NOK | 10,6005 | 10,7406 | 10,5868 | 10,7205 | %1,16 |
| USD/DKK | 6,8488 | 6,8590 | 6,8275 | 6,8544 | %0,08 |
| USD/CNY | 6,9526 | 6,9790 | 6,9522 | 6,9772 | %0,35 |
| USD/ZAR | 19,0362 | 19,1677 | 18,9936 | 19,0733 | %0,21 |
| USD/MXN | 17,4407 | 17,5418 | 17,4174 | 17,5020 | %0,40 |
| USD/PLN | 4,1412 | 4,1497 | 4,1140 | 4,1301 | %-0,27 |
| USD/SGD | 1,3362 | 1,3407 | 1,3351 | 1,3403 | %0,31 |