15 Mayıs 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0863 | 1,0887 | 1,0845 | 1,0874 | %0,22 |
| GBP/USD | 1,2454 | 1,2525 | 1,2446 | 1,2451 | %-0,46 |
| USD/JPY | 135,66 | 136,31 | 135,66 | 136,12 | %0,30 |
| USD/CHF | 0,896900 | 0,898900 | 0,894280 | 0,895500 | %-0,30 |
| AUD/USD | 0,664900 | 0,670825 | 0,664150 | 0,669995 | %0,84 |
| USD/CAD | 1,3546 | 1,3568 | 1,3460 | 1,3467 | %-0,63 |
| NZD/USD | 0,619400 | 0,624400 | 0,618700 | 0,623995 | %0,79 |
| EUR/GBP | 0,871550 | 0,871950 | 0,867775 | 0,868025 | %-0,39 |
| EUR/JPY | 147,37 | 148,17 | 147,24 | 148,01 | %0,53 |
| EUR/CHF | 0,974300 | 0,975600 | 0,972645 | 0,973905 | %-0,07 |
| EUR/AUD | 1,6338 | 1,6338 | 1,6213 | 1,6230 | %-0,61 |
| EUR/CAD | 1,4707 | 1,4725 | 1,4658 | 1,4707 | %-0,12 |
| GBP/JPY | 169,08 | 170,63 | 168,89 | 170,51 | %0,92 |
| GBP/CHF | 1,1179 | 1,1220 | 1,1164 | 1,1220 | %0,31 |
| AUD/JPY | 90,2000 | 91,3100 | 90,1550 | 91,2000 | %1,15 |
| USD/RUB | 77,3250 | 79,8400 | 77,3250 | 77,3250 | %0,47 |
| USD/SEK | 10,3724 | 10,4079 | 10,3391 | 10,3456 | %-0,38 |
| USD/NOK | 10,6552 | 10,7090 | 10,5889 | 10,5977 | %-0,86 |
| USD/DKK | 6,8557 | 6,8666 | 6,8391 | 6,8487 | %-0,23 |
| USD/CNY | 6,9582 | 6,9657 | 6,9477 | 6,9526 | %-0,08 |
| USD/ZAR | 19,1208 | 19,2203 | 18,9978 | 19,0337 | %-1,51 |
| USD/MXN | 17,5775 | 17,6196 | 17,4209 | 17,4320 | %-0,93 |
| USD/PLN | 4,1669 | 4,1696 | 4,1390 | 4,1414 | %-0,58 |
| USD/SGD | 1,3378 | 1,3396 | 1,3358 | 1,3362 | %-0,17 |