26 Nisan 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0973 | 1,1095 | 1,0968 | 1,1041 | %0,61 |
| GBP/USD | 1,2416 | 1,2512 | 1,2404 | 1,2415 | %-0,68 |
| USD/JPY | 133,72 | 133,94 | 133,01 | 133,66 | %-0,06 |
| USD/CHF | 0,891900 | 0,892700 | 0,885200 | 0,891200 | %-0,07 |
| AUD/USD | 0,662600 | 0,663900 | 0,659150 | 0,660400 | %-0,32 |
| USD/CAD | 1,3627 | 1,3651 | 1,3599 | 1,3636 | %0,06 |
| NZD/USD | 0,614400 | 0,614900 | 0,611200 | 0,611750 | %-0,33 |
| EUR/GBP | 0,884200 | 0,887400 | 0,883600 | 0,885450 | %0,15 |
| EUR/JPY | 146,73 | 147,90 | 146,46 | 147,60 | %0,58 |
| EUR/CHF | 0,978550 | 0,984700 | 0,977600 | 0,984000 | %0,56 |
| EUR/AUD | 1,6554 | 1,6786 | 1,6534 | 1,6724 | %0,97 |
| EUR/CAD | 1,4950 | 1,5110 | 1,4942 | 1,4950 | %-0,09 |
| GBP/JPY | 165,94 | 167,02 | 165,66 | 166,66 | %0,44 |
| GBP/CHF | 1,1066 | 1,1126 | 1,1056 | 1,1113 | %0,39 |
| AUD/JPY | 88,6100 | 88,7600 | 87,8700 | 88,2700 | %-0,37 |
| USD/RUB | 81,6650 | 83,3465 | 80,8160 | 80,8160 | %-0,79 |
| USD/SEK | 10,3231 | 10,3537 | 10,2345 | 10,3248 | %0,17 |
| USD/NOK | 10,6762 | 10,6880 | 10,5676 | 10,6415 | %-0,35 |
| USD/DKK | 6,7920 | 6,7954 | 6,7179 | 6,7513 | %-0,59 |
| USD/CNY | 6,9327 | 6,9332 | 6,9169 | 6,9269 | %-0,08 |
| USD/ZAR | 18,3400 | 18,4560 | 18,2610 | 18,3954 | %0,29 |
| USD/MXN | 18,0767 | 18,1899 | 18,0322 | 18,1495 | %0,42 |
| USD/PLN | 4,1884 | 4,1919 | 4,1256 | 4,1520 | %-0,84 |
| USD/SGD | 1,3387 | 1,3388 | 1,3328 | 1,3356 | %-0,24 |