25 Nisan 2023 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1043 | 1,1067 | 1,0964 | 1,0975 | %-0,65 |
| GBP/USD | 1,2500 | 1,2507 | 1,2388 | 1,2500 | %0,40 |
| USD/JPY | 134,24 | 134,46 | 133,38 | 133,74 | %-0,37 |
| USD/CHF | 0,887550 | 0,892850 | 0,886000 | 0,891800 | %0,45 |
| AUD/USD | 0,669500 | 0,670600 | 0,661400 | 0,662550 | %-1,07 |
| USD/CAD | 1,3541 | 1,3648 | 1,3525 | 1,3628 | %0,64 |
| NZD/USD | 0,616700 | 0,618750 | 0,613300 | 0,613800 | %-0,47 |
| EUR/GBP | 0,885400 | 0,887600 | 0,884000 | 0,884150 | %-0,07 |
| EUR/JPY | 148,27 | 148,62 | 146,30 | 146,74 | %-1,04 |
| EUR/CHF | 0,980300 | 0,981700 | 0,977600 | 0,978550 | %-0,23 |
| EUR/AUD | 1,6498 | 1,6588 | 1,6486 | 1,6564 | %0,40 |
| EUR/CAD | 1,4963 | 1,4989 | 1,4941 | 1,4963 | %0,58 |
| GBP/JPY | 167,48 | 167,96 | 165,42 | 165,94 | %-1,00 |
| GBP/CHF | 1,1076 | 1,1092 | 1,1028 | 1,1070 | %-0,11 |
| AUD/JPY | 89,8700 | 90,0250 | 88,2600 | 88,5950 | %-1,42 |
| USD/RUB | 81,4600 | 81,7695 | 81,1750 | 81,4600 | %0,06 |
| USD/SEK | 10,2456 | 10,3279 | 10,2266 | 10,3076 | %0,60 |
| USD/NOK | 10,5338 | 10,7009 | 10,5026 | 10,6786 | %1,42 |
| USD/DKK | 6,7478 | 6,7984 | 6,7348 | 6,7912 | %0,65 |
| USD/CNY | 6,8964 | 6,9336 | 6,8915 | 6,9327 | %0,53 |
| USD/ZAR | 18,1491 | 18,4014 | 18,1168 | 18,3417 | %1,15 |
| USD/MXN | 17,9950 | 18,1618 | 17,9511 | 18,0732 | %0,50 |
| USD/PLN | 4,1624 | 4,1945 | 4,1563 | 4,1872 | %0,60 |
| USD/SGD | 1,3336 | 1,3392 | 1,3318 | 1,3387 | %0,39 |