20 Aralık 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0604 | 1,0658 | 1,0579 | 1,0623 | %0,18 |
| GBP/USD | 1,2156 | 1,2219 | 1,2087 | 1,2153 | %-0,06 |
| USD/JPY | 136,98 | 137,48 | 130,60 | 131,50 | %-3,99 |
| USD/CHF | 0,930150 | 0,930900 | 0,924300 | 0,926400 | %-0,40 |
| AUD/USD | 0,669600 | 0,674300 | 0,662950 | 0,667800 | %-0,26 |
| USD/CAD | 1,3665 | 1,3704 | 1,3580 | 1,3610 | %-0,40 |
| NZD/USD | 0,636100 | 0,639550 | 0,630100 | 0,634900 | %-0,17 |
| EUR/GBP | 0,873300 | 0,877100 | 0,870850 | 0,872950 | %-0,05 |
| EUR/JPY | 145,26 | 145,81 | 138,82 | 139,70 | %-3,83 |
| EUR/CHF | 0,986350 | 0,986900 | 0,982500 | 0,984000 | %-0,23 |
| EUR/AUD | 1,5836 | 1,5978 | 1,5780 | 1,5906 | %0,43 |
| EUR/CAD | 1,4475 | 1,4516 | 1,4441 | 1,4475 | %-0,15 |
| GBP/JPY | 166,34 | 167,01 | 158,60 | 160,02 | %-3,80 |
| GBP/CHF | 1,1295 | 1,1320 | 1,1224 | 1,1272 | %-0,19 |
| AUD/JPY | 91,7200 | 92,0500 | 87,0500 | 87,8250 | %-4,23 |
| USD/RUB | 69,7150 | 71,2150 | 67,1799 | 69,7150 | %7,52 |
| USD/SEK | 10,4052 | 10,4550 | 10,3533 | 10,4279 | %0,23 |
| USD/NOK | 9,9177 | 9,9618 | 9,8434 | 9,8929 | %-0,24 |
| USD/DKK | 7,0154 | 7,0314 | 6,9796 | 7,0030 | %-0,18 |
| USD/CNY | 6,9795 | 6,9894 | 6,9610 | 6,9619 | %-0,25 |
| USD/ZAR | 17,3542 | 17,4531 | 17,2492 | 17,3222 | %-0,20 |
| USD/MXN | 19,7698 | 19,9001 | 19,6797 | 19,7694 | %0,00 |
| USD/PLN | 4,4207 | 4,4325 | 4,3863 | 4,3974 | %-0,52 |
| USD/SGD | 1,3574 | 1,3579 | 1,3490 | 1,3511 | %-0,46 |