19 Aralık 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0591 | 1,0658 | 1,0576 | 1,0604 | %0,04 |
| GBP/USD | 1,2161 | 1,2242 | 1,2123 | 1,2160 | %-0,24 |
| USD/JPY | 135,87 | 137,18 | 135,76 | 136,98 | %0,31 |
| USD/CHF | 0,933750 | 0,935000 | 0,928450 | 0,930100 | %-0,33 |
| AUD/USD | 0,670900 | 0,673250 | 0,668350 | 0,669550 | %0,03 |
| USD/CAD | 1,3680 | 1,3694 | 1,3624 | 1,3665 | %-0,20 |
| NZD/USD | 0,638150 | 0,640950 | 0,634250 | 0,636000 | %-0,38 |
| EUR/GBP | 0,871100 | 0,873750 | 0,869050 | 0,873350 | %0,25 |
| EUR/JPY | 143,80 | 145,52 | 143,74 | 145,26 | %0,35 |
| EUR/CHF | 0,988250 | 0,991550 | 0,985950 | 0,986300 | %-0,27 |
| EUR/AUD | 1,5776 | 1,5866 | 1,5774 | 1,5838 | %0,02 |
| EUR/CAD | 1,4474 | 1,4534 | 1,4456 | 1,4497 | %-0,21 |
| GBP/JPY | 164,98 | 166,90 | 164,97 | 166,34 | %0,11 |
| GBP/CHF | 1,1338 | 1,1384 | 1,1288 | 1,1294 | %-0,51 |
| AUD/JPY | 91,1450 | 91,9950 | 91,0700 | 91,7050 | %0,33 |
| USD/RUB | 64,8400 | 69,0400 | 64,2300 | 64,8400 | %0,35 |
| USD/SEK | 10,4108 | 10,4238 | 10,3023 | 10,4042 | %0,07 |
| USD/NOK | 9,8914 | 9,9492 | 9,8154 | 9,9168 | %0,20 |
| USD/DKK | 7,0232 | 7,0341 | 6,9788 | 7,0155 | %-0,02 |
| USD/CNY | 6,9732 | 6,9854 | 6,9695 | 6,9795 | %0,09 |
| USD/ZAR | 17,7067 | 17,7067 | 17,1964 | 17,3566 | %-1,89 |
| USD/MXN | 19,7625 | 19,8384 | 19,7108 | 19,7694 | %-0,33 |
| USD/PLN | 4,4283 | 4,4350 | 4,3974 | 4,4206 | %-0,09 |
| USD/SGD | 1,3582 | 1,3594 | 1,3534 | 1,3574 | %-0,07 |