17 Kasım 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0395 | 1,0407 | 1,0304 | 1,0364 | %-0,31 |
| GBP/USD | 1,1919 | 1,1956 | 1,1765 | 1,1915 | %0,29 |
| USD/JPY | 139,55 | 140,76 | 138,88 | 140,18 | %0,45 |
| USD/CHF | 0,944600 | 0,955900 | 0,943250 | 0,951500 | %0,76 |
| AUD/USD | 0,673600 | 0,675250 | 0,663350 | 0,668100 | %-0,88 |
| USD/CAD | 1,3328 | 1,3402 | 1,3304 | 1,3326 | %-0,01 |
| NZD/USD | 0,615000 | 0,616950 | 0,606350 | 0,612600 | %-0,34 |
| EUR/GBP | 0,872350 | 0,877550 | 0,869350 | 0,873100 | %0,08 |
| EUR/JPY | 145,07 | 145,50 | 144,42 | 145,23 | %0,14 |
| EUR/CHF | 0,981800 | 0,987600 | 0,980350 | 0,985800 | %0,46 |
| EUR/AUD | 1,5430 | 1,5556 | 1,5398 | 1,5502 | %0,57 |
| EUR/CAD | 1,3860 | 1,3860 | 1,3783 | 1,3860 | %0,81 |
| GBP/JPY | 166,27 | 166,43 | 165,24 | 166,28 | %0,06 |
| GBP/CHF | 1,1250 | 1,1306 | 1,1198 | 1,1287 | %0,37 |
| AUD/JPY | 94,0050 | 94,1150 | 93,1450 | 93,6500 | %-0,44 |
| USD/RUB | 60,7400 | 60,7935 | 60,2065 | 60,7400 | %-1,02 |
| USD/SEK | 10,4798 | 10,6726 | 10,4480 | 10,6069 | %1,26 |
| USD/NOK | 10,0022 | 10,1918 | 9,9436 | 10,1225 | %1,25 |
| USD/DKK | 7,1560 | 7,2182 | 7,1478 | 7,1753 | %0,28 |
| USD/CNY | 7,0950 | 7,1644 | 7,0942 | 7,1551 | %0,99 |
| USD/ZAR | 17,2678 | 17,5579 | 17,2052 | 17,3837 | %0,71 |
| USD/MXN | 19,3485 | 19,4775 | 19,3104 | 19,4070 | %0,36 |
| USD/PLN | 4,5196 | 4,5756 | 4,5073 | 4,5379 | %0,51 |
| USD/SGD | 1,3704 | 1,3804 | 1,3690 | 1,3743 | %0,34 |