16 Kasım 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0344 | 1,0440 | 1,0331 | 1,0396 | %0,44 |
| GBP/USD | 1,1881 | 1,1941 | 1,1832 | 1,1880 | %1,09 |
| USD/JPY | 139,29 | 140,30 | 138,73 | 139,55 | %0,19 |
| USD/CHF | 0,944450 | 0,947100 | 0,938550 | 0,944300 | %0,02 |
| AUD/USD | 0,675000 | 0,679400 | 0,671950 | 0,674000 | %-0,24 |
| USD/CAD | 1,3279 | 1,3348 | 1,3228 | 1,3327 | %0,38 |
| NZD/USD | 0,615000 | 0,619550 | 0,612850 | 0,614700 | %-0,16 |
| EUR/GBP | 0,872150 | 0,877750 | 0,871150 | 0,872400 | %0,01 |
| EUR/JPY | 144,13 | 145,58 | 143,54 | 145,02 | %0,64 |
| EUR/CHF | 0,976950 | 0,982550 | 0,975600 | 0,981300 | %0,45 |
| EUR/AUD | 1,5332 | 1,5454 | 1,5280 | 1,5414 | %0,67 |
| EUR/CAD | 1,3748 | 1,3872 | 1,3734 | 1,3748 | %-0,00 |
| GBP/JPY | 165,18 | 166,42 | 164,69 | 166,18 | %0,62 |
| GBP/CHF | 1,1206 | 1,1265 | 1,1153 | 1,1245 | %0,45 |
| AUD/JPY | 94,0200 | 94,6900 | 93,8050 | 94,0600 | %-0,03 |
| USD/RUB | 60,4650 | 61,6150 | 59,9975 | 61,3651 | %3,07 |
| USD/SEK | 10,4618 | 10,5334 | 10,3996 | 10,4753 | %-0,01 |
| USD/NOK | 9,9945 | 10,0447 | 9,9052 | 9,9975 | %0,05 |
| USD/DKK | 7,1861 | 7,2002 | 7,1259 | 7,1552 | %-0,44 |
| USD/CNY | 7,0496 | 7,0900 | 7,0496 | 7,0849 | %0,58 |
| USD/ZAR | 17,3226 | 17,4168 | 17,2053 | 17,2609 | %-0,22 |
| USD/MXN | 19,3635 | 19,4054 | 19,2820 | 19,3380 | %-0,08 |
| USD/PLN | 4,5724 | 4,6270 | 4,4994 | 4,5150 | %-1,26 |
| USD/SGD | 1,3704 | 1,3758 | 1,3663 | 1,3697 | %-0,04 |