18 Ekim 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 0,983768 | 0,987606 | 0,981162 | 0,985707 | %0,16 |
| GBP/USD | 1,1355 | 1,1412 | 1,1258 | 1,1354 | %0,98 |
| USD/JPY | 149,02 | 149,36 | 148,67 | 149,26 | %0,15 |
| USD/CHF | 0,996050 | 0,998100 | 0,991850 | 0,994100 | %-0,22 |
| AUD/USD | 0,629000 | 0,634050 | 0,626550 | 0,630900 | %0,30 |
| USD/CAD | 1,3714 | 1,3811 | 1,3656 | 1,3738 | %0,21 |
| NZD/USD | 0,563100 | 0,572050 | 0,561900 | 0,568400 | %0,91 |
| EUR/GBP | 0,866400 | 0,873350 | 0,863000 | 0,870400 | %0,53 |
| EUR/JPY | 146,62 | 147,22 | 146,21 | 147,09 | %0,32 |
| EUR/CHF | 0,980400 | 0,982250 | 0,977650 | 0,979700 | %-0,05 |
| EUR/AUD | 1,5642 | 1,5686 | 1,5540 | 1,5613 | %-0,15 |
| EUR/CAD | 1,3498 | 1,3573 | 1,3470 | 1,3498 | %0,04 |
| GBP/JPY | 169,26 | 169,84 | 167,88 | 168,92 | %-0,22 |
| GBP/CHF | 1,1318 | 1,1336 | 1,1207 | 1,1251 | %-0,59 |
| AUD/JPY | 93,7600 | 94,4450 | 93,4200 | 94,1800 | %0,46 |
| USD/RUB | 62,0150 | 62,5150 | 61,5399 | 62,0150 | %-0,96 |
| USD/SEK | 11,1509 | 11,1763 | 11,0401 | 11,0750 | %-0,51 |
| USD/NOK | 10,5554 | 10,6420 | 10,4533 | 10,5505 | %0,29 |
| USD/DKK | 7,5573 | 7,5808 | 7,5328 | 7,5445 | %-0,15 |
| USD/CNY | 7,1920 | 7,2022 | 7,1879 | 7,2001 | %0,08 |
| USD/ZAR | 18,0790 | 18,1921 | 17,9460 | 18,1011 | %0,16 |
| USD/MXN | 19,9975 | 20,0690 | 19,9580 | 20,0270 | %0,24 |
| USD/PLN | 4,8740 | 4,9021 | 4,8496 | 4,8503 | %-0,43 |
| USD/SGD | 1,4212 | 1,4232 | 1,4160 | 1,4201 | %-0,05 |