17 Ekim 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 0,972573 | 0,985319 | 0,971912 | 0,984155 | %1,22 |
| GBP/USD | 1,1239 | 1,1439 | 1,1217 | 1,1244 | %-0,53 |
| USD/JPY | 148,45 | 149,09 | 148,42 | 149,03 | %0,19 |
| USD/CHF | 1,0042 | 1,0058 | 0,994350 | 0,996300 | %-0,88 |
| AUD/USD | 0,619450 | 0,631300 | 0,619150 | 0,629000 | %1,52 |
| USD/CAD | 1,3877 | 1,3882 | 1,3698 | 1,3709 | %-1,23 |
| NZD/USD | 0,556350 | 0,565000 | 0,555100 | 0,563300 | %1,26 |
| EUR/GBP | 0,869700 | 0,869750 | 0,857600 | 0,865800 | %-0,47 |
| EUR/JPY | 144,30 | 146,74 | 144,28 | 146,62 | %1,43 |
| EUR/CHF | 0,977750 | 0,981300 | 0,974050 | 0,980200 | %0,34 |
| EUR/AUD | 1,5693 | 1,5702 | 1,5556 | 1,5636 | %-0,29 |
| EUR/CAD | 1,3493 | 1,3507 | 1,3432 | 1,3493 | %0,37 |
| GBP/JPY | 166,26 | 170,12 | 166,25 | 169,30 | %1,90 |
| GBP/CHF | 1,1236 | 1,1398 | 1,1235 | 1,1318 | %0,81 |
| AUD/JPY | 92,1450 | 93,8900 | 92,0600 | 93,7500 | %1,73 |
| USD/RUB | 62,6150 | 62,6150 | 61,4400 | 62,6150 | %-2,11 |
| USD/SEK | 11,3258 | 11,3389 | 11,1325 | 11,1322 | %-1,48 |
| USD/NOK | 10,6962 | 10,7400 | 10,5030 | 10,5197 | %-1,30 |
| USD/DKK | 7,6513 | 7,6530 | 7,5488 | 7,5560 | %-1,22 |
| USD/CNY | 7,1814 | 7,2060 | 7,1790 | 7,1946 | %0,07 |
| USD/ZAR | 18,2627 | 18,3242 | 17,9992 | 18,0730 | %-1,53 |
| USD/MXN | 20,0610 | 20,0655 | 19,9692 | 19,9800 | %-0,45 |
| USD/PLN | 4,9398 | 4,9808 | 4,8710 | 4,8711 | %-1,32 |
| USD/SGD | 1,4256 | 1,4282 | 1,4188 | 1,4208 | %-0,38 |