4 Ekim 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 0,982704 | 1,0001 | 0,980536 | 0,998702 | %1,62 |
| GBP/USD | 1,1340 | 1,1446 | 1,1282 | 1,1334 | %1,74 |
| USD/JPY | 144,54 | 144,95 | 143,89 | 144,09 | %-0,30 |
| USD/CHF | 0,992250 | 0,994500 | 0,978400 | 0,979100 | %-1,30 |
| AUD/USD | 0,651650 | 0,654900 | 0,645000 | 0,650000 | %-0,25 |
| USD/CAD | 1,3624 | 1,3666 | 1,3502 | 1,3511 | %-0,81 |
| NZD/USD | 0,572400 | 0,575950 | 0,567950 | 0,573000 | %0,16 |
| EUR/GBP | 0,867900 | 0,874650 | 0,864750 | 0,869800 | %0,29 |
| EUR/JPY | 142,04 | 144,11 | 141,90 | 143,85 | %1,31 |
| EUR/CHF | 0,974700 | 0,980350 | 0,973300 | 0,977400 | %0,33 |
| EUR/AUD | 1,5082 | 1,5423 | 1,5060 | 1,5347 | %1,81 |
| EUR/CAD | 1,3399 | 1,3565 | 1,3373 | 1,3399 | %-0,76 |
| GBP/JPY | 163,68 | 165,57 | 163,41 | 165,31 | %1,05 |
| GBP/CHF | 1,1232 | 1,1292 | 1,1176 | 1,1233 | %0,07 |
| AUD/JPY | 94,2000 | 94,7300 | 93,2050 | 93,6600 | %-0,52 |
| USD/RUB | 57,9901 | 59,4620 | 57,9900 | 57,9900 | %-3,70 |
| USD/SEK | 11,0065 | 11,0749 | 10,8300 | 10,8343 | %-1,54 |
| USD/NOK | 10,6492 | 10,7460 | 10,4208 | 10,4280 | %-2,06 |
| USD/DKK | 7,5692 | 7,5840 | 7,4380 | 7,4477 | %-1,60 |
| USD/CNY | 7,1160 | 7,1160 | 7,1160 | 7,1160 | %0,00 |
| USD/ZAR | 17,8459 | 17,8660 | 17,5694 | 17,6296 | %-1,18 |
| USD/MXN | 20,0300 | 20,0504 | 19,9475 | 19,9580 | %-0,31 |
| USD/PLN | 4,9142 | 4,9246 | 4,8116 | 4,8160 | %-1,95 |
| USD/SGD | 1,4310 | 1,4326 | 1,4214 | 1,4229 | %-0,52 |