3 Ekim 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 0,980008 | 0,984591 | 0,975277 | 0,982801 | %-0,02 |
| GBP/USD | 1,1136 | 1,1332 | 1,1088 | 1,1141 | %-0,26 |
| USD/JPY | 144,61 | 145,22 | 144,15 | 144,53 | %-0,15 |
| USD/CHF | 0,987400 | 0,995200 | 0,983150 | 0,992000 | %0,53 |
| AUD/USD | 0,641000 | 0,652300 | 0,639950 | 0,651600 | %1,78 |
| USD/CAD | 1,3816 | 1,3828 | 1,3620 | 1,3622 | %-1,48 |
| NZD/USD | 0,559300 | 0,573200 | 0,558750 | 0,572100 | %2,27 |
| EUR/GBP | 0,878200 | 0,883400 | 0,866850 | 0,867300 | %-1,18 |
| EUR/JPY | 141,66 | 142,49 | 141,36 | 141,99 | %0,11 |
| EUR/CHF | 0,967750 | 0,976850 | 0,964200 | 0,974200 | %0,74 |
| EUR/AUD | 1,5290 | 1,5316 | 1,5046 | 1,5074 | %-1,46 |
| EUR/CAD | 1,3501 | 1,3525 | 1,3368 | 1,3501 | %0,45 |
| GBP/JPY | 161,34 | 163,91 | 160,58 | 163,59 | %1,27 |
| GBP/CHF | 1,1022 | 1,1250 | 1,0929 | 1,1225 | %1,92 |
| AUD/JPY | 92,7950 | 94,3850 | 92,5100 | 94,1500 | %1,60 |
| USD/RUB | 60,2150 | 60,2150 | 57,1900 | 60,2150 | %4,79 |
| USD/SEK | 11,1120 | 11,1824 | 10,9783 | 11,0034 | %-0,57 |
| USD/NOK | 10,9100 | 10,9402 | 10,6449 | 10,6475 | %-2,16 |
| USD/DKK | 7,5853 | 7,6251 | 7,5539 | 7,5688 | %-0,20 |
| USD/CNY | 7,1160 | 7,1160 | 7,1160 | 7,1160 | %0,04 |
| USD/ZAR | 18,0756 | 18,1132 | 17,8200 | 17,8398 | %-1,69 |
| USD/MXN | 20,1475 | 20,1674 | 19,9520 | 20,0200 | %-0,60 |
| USD/PLN | 4,9548 | 4,9667 | 4,9022 | 4,9116 | %-0,76 |
| USD/SGD | 1,4348 | 1,4378 | 1,4290 | 1,4304 | %-0,31 |