8 Ağustos 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0171 | 1,0222 | 1,0160 | 1,0171 | %-0,75 |
| GBP/USD | 1,2064 | 1,2135 | 1,2049 | 1,2060 | %-0,81 |
| USD/JPY | 135,01 | 135,59 | 134,36 | 135,00 | %0,02 |
| USD/CHF | 0,962100 | 0,963700 | 0,952150 | 0,955000 | %-0,63 |
| AUD/USD | 0,691200 | 0,701050 | 0,689750 | 0,698800 | %1,14 |
| USD/CAD | 1,2932 | 1,2952 | 1,2838 | 1,2854 | %-0,59 |
| NZD/USD | 0,624150 | 0,630550 | 0,622950 | 0,628700 | %0,98 |
| EUR/GBP | 0,843500 | 0,844750 | 0,840750 | 0,843600 | %0,05 |
| EUR/JPY | 137,40 | 137,95 | 137,04 | 137,63 | %0,16 |
| EUR/CHF | 0,978450 | 0,979850 | 0,971600 | 0,973600 | %-0,50 |
| EUR/AUD | 1,4732 | 1,4751 | 1,4570 | 1,4585 | %-1,00 |
| EUR/CAD | 1,3165 | 1,3172 | 1,3100 | 1,3165 | %-0,18 |
| GBP/JPY | 162,96 | 163,88 | 162,54 | 163,03 | %0,07 |
| GBP/CHF | 1,1605 | 1,1630 | 1,1532 | 1,1533 | %-0,59 |
| AUD/JPY | 93,3050 | 94,4500 | 93,1800 | 94,3400 | %1,17 |
| USD/RUB | 60,4900 | 61,6080 | 59,8900 | 60,4900 | %-1,59 |
| USD/SEK | 10,1930 | 10,2290 | 10,1276 | 10,1377 | %-0,58 |
| USD/NOK | 9,8054 | 9,8679 | 9,6980 | 9,7386 | %-0,44 |
| USD/DKK | 7,3080 | 7,3246 | 7,2788 | 7,2981 | %-0,14 |
| USD/CNY | 6,7604 | 6,7650 | 6,7506 | 6,7505 | %-0,15 |
| USD/ZAR | 16,8000 | 16,8125 | 16,5727 | 16,6063 | %-0,94 |
| USD/MXN | 20,4140 | 20,4408 | 20,2410 | 20,2450 | %-0,82 |
| USD/PLN | 4,6249 | 4,6388 | 4,5981 | 4,6024 | %-0,37 |
| USD/SGD | 1,3816 | 1,3834 | 1,3769 | 1,3780 | %-0,23 |