5 Ağustos 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0248 | 1,0249 | 1,0144 | 1,0248 | %0,89 |
| GBP/USD | 1,2159 | 1,2168 | 1,2008 | 1,2158 | %0,17 |
| USD/JPY | 132,87 | 135,50 | 132,52 | 134,97 | %1,60 |
| USD/CHF | 0,955600 | 0,965350 | 0,953700 | 0,961100 | %0,65 |
| AUD/USD | 0,697000 | 0,697600 | 0,686900 | 0,690900 | %-0,85 |
| USD/CAD | 1,2864 | 1,2986 | 1,2861 | 1,2930 | %0,51 |
| NZD/USD | 0,629700 | 0,631050 | 0,621150 | 0,622600 | %-1,21 |
| EUR/GBP | 0,842300 | 0,845550 | 0,840850 | 0,843200 | %0,12 |
| EUR/JPY | 136,16 | 137,79 | 135,79 | 137,41 | %0,93 |
| EUR/CHF | 0,978700 | 0,980450 | 0,975200 | 0,978500 | %0,00 |
| EUR/AUD | 1,4700 | 1,4780 | 1,4668 | 1,4732 | %0,24 |
| EUR/CAD | 1,3188 | 1,3195 | 1,3136 | 1,3188 | %1,02 |
| GBP/JPY | 161,60 | 163,40 | 161,11 | 162,92 | %0,81 |
| GBP/CHF | 1,1616 | 1,1647 | 1,1562 | 1,1601 | %-0,12 |
| AUD/JPY | 92,6050 | 93,6450 | 92,2200 | 93,2500 | %0,71 |
| USD/RUB | 60,2150 | 61,4650 | 60,0900 | 61,4650 | %-1,95 |
| USD/SEK | 10,1212 | 10,2376 | 10,0972 | 10,1970 | %0,84 |
| USD/NOK | 9,7384 | 9,8758 | 9,7186 | 9,7813 | %0,58 |
| USD/DKK | 7,2620 | 7,3374 | 7,2592 | 7,3082 | %0,65 |
| USD/CNY | 6,7416 | 6,7626 | 6,7416 | 6,7607 | %0,18 |
| USD/ZAR | 16,6321 | 16,8766 | 16,5493 | 16,7636 | %0,95 |
| USD/MXN | 20,3435 | 20,4922 | 20,3140 | 20,4130 | %0,43 |
| USD/PLN | 4,5995 | 4,6438 | 4,5868 | 4,6193 | %0,56 |
| USD/SGD | 1,3764 | 1,3834 | 1,3750 | 1,3812 | %0,39 |