25 Temmuz 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0200 | 1,0256 | 1,0181 | 1,0200 | %-0,20 |
| GBP/USD | 1,1984 | 1,2083 | 1,1962 | 1,1987 | %-0,08 |
| USD/JPY | 136,07 | 136,80 | 135,89 | 136,66 | %0,44 |
| USD/CHF | 0,963000 | 0,966300 | 0,960850 | 0,964400 | %0,30 |
| AUD/USD | 0,693350 | 0,696650 | 0,687950 | 0,695300 | %0,40 |
| USD/CAD | 1,2916 | 1,2948 | 1,2834 | 1,2848 | %-0,51 |
| NZD/USD | 0,625400 | 0,628050 | 0,621400 | 0,626400 | %0,19 |
| EUR/GBP | 0,850700 | 0,852750 | 0,847300 | 0,848400 | %-0,24 |
| EUR/JPY | 138,95 | 140,09 | 138,70 | 139,67 | %0,52 |
| EUR/CHF | 0,981900 | 0,988550 | 0,980850 | 0,985600 | %0,38 |
| EUR/AUD | 1,4728 | 1,4803 | 1,4674 | 1,4694 | %-0,31 |
| EUR/CAD | 1,3180 | 1,3217 | 1,3111 | 1,3180 | %0,13 |
| GBP/JPY | 163,34 | 165,11 | 162,98 | 164,57 | %0,78 |
| GBP/CHF | 1,1542 | 1,1650 | 1,1530 | 1,1613 | %0,65 |
| AUD/JPY | 94,3400 | 95,2150 | 93,8800 | 95,0200 | %0,86 |
| USD/RUB | 58,0900 | 58,7150 | 57,0900 | 58,0900 | %0,22 |
| USD/SEK | 10,2199 | 10,2602 | 10,1364 | 10,1924 | %-0,12 |
| USD/NOK | 9,9284 | 9,9892 | 9,8219 | 9,8325 | %-0,78 |
| USD/DKK | 7,2872 | 7,3134 | 7,2579 | 7,2840 | %-0,06 |
| USD/CNY | 6,7548 | 6,7580 | 6,7440 | 6,7499 | %-0,00 |
| USD/ZAR | 16,8379 | 16,8941 | 16,7104 | 16,7949 | %-0,21 |
| USD/MXN | 20,5500 | 20,5906 | 20,3990 | 20,4600 | %-0,40 |
| USD/PLN | 4,6417 | 4,6579 | 4,5817 | 4,6233 | %-0,26 |
| USD/SGD | 1,3878 | 1,3904 | 1,3840 | 1,3862 | %-0,10 |