22 Temmuz 2022 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,0221	1,0255	1,0134	1,0221	%0,38
GBP/USD	1,1997	1,2064	1,1920	1,1996	%0,20
USD/JPY	137,38	137,97	135,57	136,07	%-0,95
USD/CHF	0,966900	0,970750	0,959950	0,961500	%-0,52
AUD/USD	0,693100	0,697850	0,689250	0,692500	%-0,06
USD/CAD	1,2870	1,2929	1,2822	1,2914	%0,37
NZD/USD	0,625150	0,630550	0,621050	0,625200	%0,02
EUR/GBP	0,852850	0,853200	0,848400	0,850400	%-0,26
EUR/JPY	140,54	140,72	138,76	138,95	%-1,10
EUR/CHF	0,989100	0,989250	0,980900	0,981900	%-0,67
EUR/AUD	1,4760	1,4774	1,4639	1,4739	%-0,12
EUR/CAD	1,3164	1,3166	1,3052	1,3164	%0,34
GBP/JPY	164,79	165,18	162,99	163,29	%-0,89
GBP/CHF	1,1598	1,1610	1,1522	1,1538	%-0,46
AUD/JPY	95,2200	95,4150	94,0400	94,2100	%-1,02
USD/RUB	57,9650	59,2150	56,0900	57,9650	%5,46
USD/SEK	10,1913	10,2846	10,1715	10,2043	%0,22
USD/NOK	9,9374	10,0374	9,8781	9,9100	%-0,22
USD/DKK	7,2772	7,3492	7,2582	7,2886	%0,15
USD/CNY	6,7628	6,7714	6,7472	6,7500	%-0,23
USD/ZAR	17,0354	17,1024	16,7808	16,8304	%-1,36
USD/MXN	20,6310	20,7261	20,4905	20,5425	%-0,36
USD/PLN	4,6566	4,7104	4,6226	4,6352	%-0,36
USD/SGD	1,3898	1,3921	1,3853	1,3876	%-0,14