8 Temmuz 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0170 | 1,0191 | 1,0080 | 1,0170 | %-0,16 |
| GBP/USD | 1,2032 | 1,2055 | 1,1922 | 1,2028 | %0,88 |
| USD/JPY | 136,02 | 136,58 | 135,33 | 136,08 | %0,07 |
| USD/CHF | 0,973950 | 0,979950 | 0,972200 | 0,976200 | %0,26 |
| AUD/USD | 0,683750 | 0,687550 | 0,679100 | 0,685600 | %0,28 |
| USD/CAD | 1,2965 | 1,3036 | 1,2936 | 1,2948 | %-0,12 |
| NZD/USD | 0,616600 | 0,620850 | 0,613150 | 0,619200 | %0,28 |
| EUR/GBP | 0,845050 | 0,847750 | 0,843850 | 0,846400 | %0,19 |
| EUR/JPY | 138,22 | 138,74 | 136,85 | 138,57 | %0,31 |
| EUR/CHF | 0,989450 | 0,995700 | 0,986450 | 0,994100 | %0,50 |
| EUR/AUD | 1,4861 | 1,4908 | 1,4802 | 1,4846 | %-0,06 |
| EUR/CAD | 1,3185 | 1,3221 | 1,3124 | 1,3185 | %-0,68 |
| GBP/JPY | 163,54 | 163,97 | 161,80 | 163,66 | %0,12 |
| GBP/CHF | 1,1711 | 1,1780 | 1,1654 | 1,1741 | %0,31 |
| AUD/JPY | 92,9950 | 93,5100 | 92,3200 | 93,3100 | %0,37 |
| USD/RUB | 63,0400 | 63,8650 | 60,9400 | 63,0400 | %-0,75 |
| USD/SEK | 10,5278 | 10,6234 | 10,4836 | 10,5083 | %-0,10 |
| USD/NOK | 10,0956 | 10,1869 | 10,0297 | 10,0381 | %-0,35 |
| USD/DKK | 7,3235 | 7,3881 | 7,3010 | 7,3037 | %-0,26 |
| USD/CNY | 6,6985 | 6,7094 | 6,6917 | 6,6945 | %-0,09 |
| USD/ZAR | 16,6686 | 16,9671 | 16,6674 | 16,8625 | %0,96 |
| USD/MXN | 20,5155 | 20,5888 | 20,3654 | 20,4430 | %-0,29 |
| USD/PLN | 4,7062 | 4,7653 | 4,6781 | 4,6805 | %-0,46 |
| USD/SGD | 1,4008 | 1,4052 | 1,3968 | 1,3976 | %-0,16 |