7 Temmuz 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0186 | 1,0219 | 1,0153 | 1,0186 | %-0,69 |
| GBP/USD | 1,1919 | 1,2022 | 1,1910 | 1,1923 | %-0,22 |
| USD/JPY | 135,96 | 136,24 | 135,54 | 135,98 | %0,04 |
| USD/CHF | 0,970850 | 0,975000 | 0,968150 | 0,973700 | %0,32 |
| AUD/USD | 0,677600 | 0,684950 | 0,676350 | 0,683700 | %0,92 |
| USD/CAD | 1,3038 | 1,3057 | 1,2962 | 1,2964 | %-0,55 |
| NZD/USD | 0,614500 | 0,619650 | 0,613900 | 0,617500 | %0,46 |
| EUR/GBP | 0,853850 | 0,855550 | 0,844400 | 0,844800 | %-1,02 |
| EUR/JPY | 138,42 | 139,09 | 137,97 | 138,14 | %-0,17 |
| EUR/CHF | 0,988450 | 0,993450 | 0,987200 | 0,989200 | %0,12 |
| EUR/AUD | 1,5026 | 1,5050 | 1,4836 | 1,4855 | %-1,10 |
| EUR/CAD | 1,3275 | 1,3296 | 1,3180 | 1,3275 | %-0,71 |
| GBP/JPY | 162,10 | 163,66 | 161,56 | 163,46 | %0,86 |
| GBP/CHF | 1,1576 | 1,1727 | 1,1553 | 1,1705 | %1,16 |
| AUD/JPY | 92,1150 | 93,1900 | 91,8850 | 92,9700 | %0,94 |
| USD/RUB | 63,5150 | 63,7900 | 62,7900 | 63,5150 | %0,08 |
| USD/SEK | 10,5360 | 10,5705 | 10,4892 | 10,5191 | %-0,13 |
| USD/NOK | 10,1212 | 10,1762 | 10,0556 | 10,0737 | %-0,53 |
| USD/DKK | 7,3087 | 7,3358 | 7,2796 | 7,3228 | %0,22 |
| USD/CNY | 6,7120 | 6,7138 | 6,6968 | 6,7005 | %-0,10 |
| USD/ZAR | 16,8108 | 16,8618 | 16,6720 | 16,7019 | %-0,58 |
| USD/MXN | 20,6562 | 20,6816 | 20,4773 | 20,5030 | %-0,72 |
| USD/PLN | 4,6938 | 4,7234 | 4,6646 | 4,7022 | %0,28 |
| USD/SGD | 1,4050 | 1,4060 | 1,3993 | 1,3999 | %-0,35 |