25 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0811 | 1,0812 | 1,0700 | 1,0811 | %-0,22 |
| GBP/USD | 1,2829 | 1,2831 | 1,2699 | 1,2831 | %-1,50 |
| USD/JPY | 128,60 | 128,84 | 127,52 | 127,78 | %-0,61 |
| USD/CHF | 0,957700 | 0,959950 | 0,954650 | 0,959500 | %0,25 |
| AUD/USD | 0,726100 | 0,726400 | 0,713450 | 0,717700 | %-0,84 |
| USD/CAD | 1,2706 | 1,2778 | 1,2705 | 1,2733 | %0,18 |
| NZD/USD | 0,664300 | 0,665250 | 0,658150 | 0,661300 | %-0,48 |
| EUR/GBP | 0,844450 | 0,844450 | 0,839550 | 0,840500 | %-0,01 |
| EUR/JPY | 139,02 | 139,18 | 136,48 | 136,89 | %-1,35 |
| EUR/CHF | 1,0378 | 1,0380 | 1,0243 | 1,0277 | %-0,52 |
| EUR/AUD | 1,4850 | 1,5058 | 1,4850 | 1,4922 | %0,09 |
| EUR/CAD | 1,3747 | 1,3759 | 1,3657 | 1,3747 | %0,79 |
| GBP/JPY | 165,37 | 165,38 | 162,04 | 163,22 | %-1,10 |
| GBP/CHF | 1,2312 | 1,2316 | 1,2154 | 1,2224 | %-0,50 |
| AUD/JPY | 93,4600 | 93,4600 | 91,1000 | 91,9500 | %-1,18 |
| USD/RUB | 77,3400 | 78,2550 | 73,4280 | 77,3400 | %-4,33 |
| USD/SEK | 9,5143 | 9,7474 | 9,5040 | 9,7070 | %1,92 |
| USD/NOK | 8,9077 | 9,1776 | 8,9077 | 9,1160 | %1,73 |
| USD/DKK | 6,8813 | 6,9538 | 6,8804 | 6,9434 | %0,80 |
| USD/CNY | 6,5148 | 6,5792 | 6,5130 | 6,5585 | %0,88 |
| USD/ZAR | 15,5992 | 15,7987 | 15,5817 | 15,6713 | %0,24 |
| USD/MXN | 20,2385 | 20,4876 | 20,1615 | 20,2040 | %-0,07 |
| USD/PLN | 4,3088 | 4,3584 | 4,2933 | 4,3293 | %0,57 |
| USD/SGD | 1,3704 | 1,3785 | 1,3698 | 1,3741 | %0,24 |