22 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0835 | 1,0854 | 1,0773 | 1,0835 | %-0,14 |
| GBP/USD | 1,3024 | 1,3034 | 1,2841 | 1,3026 | %-0,33 |
| USD/JPY | 128,38 | 129,12 | 127,74 | 128,56 | %0,13 |
| USD/CHF | 0,953100 | 0,959400 | 0,952800 | 0,957100 | %0,42 |
| AUD/USD | 0,737400 | 0,738000 | 0,723450 | 0,723800 | %-1,80 |
| USD/CAD | 1,2579 | 1,2728 | 1,2566 | 1,2710 | %1,05 |
| NZD/USD | 0,674350 | 0,674350 | 0,662550 | 0,664500 | %-1,42 |
| EUR/GBP | 0,831750 | 0,841800 | 0,831150 | 0,840600 | %1,08 |
| EUR/JPY | 139,14 | 139,50 | 138,23 | 138,77 | %-0,24 |
| EUR/CHF | 1,0330 | 1,0354 | 1,0306 | 1,0331 | %0,06 |
| EUR/AUD | 1,4698 | 1,4922 | 1,4682 | 1,4909 | %1,50 |
| EUR/CAD | 1,3640 | 1,3740 | 1,3631 | 1,3640 | %0,68 |
| GBP/JPY | 167,30 | 167,62 | 164,76 | 165,03 | %-1,30 |
| GBP/CHF | 1,2420 | 1,2436 | 1,2266 | 1,2286 | %-1,01 |
| AUD/JPY | 94,6700 | 94,7500 | 92,9800 | 93,0500 | %-1,66 |
| USD/RUB | 80,8400 | 81,1080 | 76,2315 | 80,8400 | %-2,30 |
| USD/SEK | 9,5230 | 9,5716 | 9,4596 | 9,5245 | %0,12 |
| USD/NOK | 8,8743 | 8,9699 | 8,8664 | 8,9612 | %1,00 |
| USD/DKK | 6,8680 | 6,9076 | 6,8561 | 6,8881 | %0,31 |
| USD/CNY | 6,4516 | 6,5067 | 6,4491 | 6,5010 | %0,79 |
| USD/ZAR | 15,3824 | 15,6835 | 15,3689 | 15,6345 | %1,57 |
| USD/MXN | 20,1735 | 20,3790 | 20,1615 | 20,2180 | %0,29 |
| USD/PLN | 4,2827 | 4,3180 | 4,2698 | 4,3048 | %0,66 |
| USD/SGD | 1,3642 | 1,3722 | 1,3619 | 1,3708 | %0,51 |