18 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0815 | 1,0816 | 1,0784 | 1,0815 | %-0,05 |
| GBP/USD | 1,3058 | 1,3058 | 1,3008 | 1,3058 | %-0,09 |
| USD/JPY | 126,42 | 127,01 | 126,24 | 126,97 | %0,49 |
| USD/CHF | 0,944300 | 0,945450 | 0,942000 | 0,944700 | %0,23 |
| AUD/USD | 0,740000 | 0,740650 | 0,734250 | 0,734600 | %-0,69 |
| USD/CAD | 1,2613 | 1,2646 | 1,2602 | 1,2615 | %0,03 |
| NZD/USD | 0,678550 | 0,678600 | 0,671500 | 0,673400 | %-0,50 |
| EUR/GBP | 0,827550 | 0,829900 | 0,827350 | 0,828200 | %0,11 |
| EUR/JPY | 136,54 | 137,04 | 136,42 | 136,87 | %0,25 |
| EUR/CHF | 1,0206 | 1,0209 | 1,0172 | 1,0184 | %-0,01 |
| EUR/AUD | 1,4606 | 1,4684 | 1,4594 | 1,4665 | %0,41 |
| EUR/CAD | 1,3643 | 1,3654 | 1,3602 | 1,3643 | %0,00 |
| GBP/JPY | 165,02 | 165,46 | 164,61 | 165,16 | %0,10 |
| GBP/CHF | 1,2312 | 1,2334 | 1,2269 | 1,2289 | %-0,15 |
| AUD/JPY | 93,5050 | 93,7400 | 93,0600 | 93,2700 | %-0,20 |
| USD/RUB | 83,2150 | 83,2151 | 80,1150 | 80,7150 | %-2,27 |
| USD/SEK | 9,5570 | 9,6169 | 9,5491 | 9,5967 | %0,51 |
| USD/NOK | 8,8166 | 8,8903 | 8,7860 | 8,8497 | %0,60 |
| USD/DKK | 6,8838 | 6,9060 | 6,8732 | 6,8983 | %0,28 |
| USD/CNY | 6,3764 | 6,3768 | 6,3641 | 6,3630 | %-0,12 |
| USD/ZAR | 14,6151 | 14,7311 | 14,5938 | 14,6417 | %0,23 |
| USD/MXN | 19,9620 | 20,0102 | 19,8144 | 19,8150 | %-0,63 |
| USD/PLN | 4,2748 | 4,3004 | 4,2662 | 4,2847 | %0,27 |
| USD/SGD | 1,3564 | 1,3630 | 1,3564 | 1,3615 | %0,39 |