15 Nisan 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0821 | 1,0823 | 1,0799 | 1,0821 | %-0,69 |
| GBP/USD | 1,3062 | 1,3077 | 1,3053 | 1,3070 | %-0,38 |
| USD/JPY | 125,87 | 126,70 | 125,86 | 126,35 | %0,39 |
| USD/CHF | 0,942250 | 0,944700 | 0,941100 | 0,942500 | %0,04 |
| AUD/USD | 0,741750 | 0,742700 | 0,739000 | 0,739700 | %-0,28 |
| USD/CAD | 1,2602 | 1,2623 | 1,2590 | 1,2611 | %0,10 |
| NZD/USD | 0,678750 | 0,679900 | 0,675600 | 0,676800 | %-0,27 |
| EUR/GBP | 0,828650 | 0,829100 | 0,826000 | 0,827300 | %-0,16 |
| EUR/JPY | 136,30 | 136,93 | 136,26 | 136,53 | %0,18 |
| EUR/CHF | 1,0202 | 1,0217 | 1,0170 | 1,0185 | %-0,17 |
| EUR/AUD | 1,4596 | 1,4634 | 1,4578 | 1,4605 | %0,10 |
| EUR/CAD | 1,3642 | 1,3648 | 1,3609 | 1,3642 | %-0,36 |
| GBP/JPY | 164,48 | 165,50 | 164,46 | 164,99 | %0,33 |
| GBP/CHF | 1,2311 | 1,2344 | 1,2292 | 1,2307 | %-0,02 |
| AUD/JPY | 93,3800 | 93,8300 | 93,2900 | 93,4600 | %0,13 |
| USD/RUB | 82,5900 | 83,4650 | 80,7650 | 82,5900 | %0,24 |
| USD/SEK | 9,5217 | 9,5928 | 9,5052 | 9,5479 | %0,31 |
| USD/NOK | 8,7868 | 8,8235 | 8,7584 | 8,7971 | %0,05 |
| USD/DKK | 6,8695 | 6,8896 | 6,8678 | 6,8792 | %0,14 |
| USD/CNY | 6,3777 | 6,3780 | 6,3673 | 6,3705 | %-0,11 |
| USD/ZAR | 14,6620 | 14,6857 | 14,5881 | 14,6076 | %-0,33 |
| USD/MXN | 19,9682 | 19,9898 | 19,9278 | 19,9405 | %-0,11 |
| USD/PLN | 4,2857 | 4,3006 | 4,2738 | 4,2730 | %-0,15 |
| USD/SGD | 1,3562 | 1,3598 | 1,3556 | 1,3562 | %0,01 |