22 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1016 | 1,1046 | 1,0962 | 1,1017 | %-0,23 |
| GBP/USD | 1,3168 | 1,3272 | 1,3121 | 1,3168 | %0,06 |
| USD/JPY | 119,48 | 121,04 | 119,44 | 120,80 | %1,11 |
| USD/CHF | 0,934000 | 0,937700 | 0,931350 | 0,933100 | %-0,04 |
| AUD/USD | 0,740100 | 0,747250 | 0,737500 | 0,746700 | %0,91 |
| USD/CAD | 1,2593 | 1,2624 | 1,2566 | 1,2568 | %-0,19 |
| NZD/USD | 0,688500 | 0,696650 | 0,686350 | 0,696300 | %1,15 |
| EUR/GBP | 0,836700 | 0,837500 | 0,830650 | 0,831300 | %-0,57 |
| EUR/JPY | 131,64 | 133,35 | 131,58 | 133,20 | %1,23 |
| EUR/CHF | 1,0288 | 1,0304 | 1,0262 | 1,0284 | %0,02 |
| EUR/AUD | 1,4887 | 1,4911 | 1,4760 | 1,4765 | %-0,77 |
| EUR/CAD | 1,3869 | 1,3913 | 1,3813 | 1,3868 | %-0,37 |
| GBP/JPY | 157,35 | 160,29 | 157,23 | 160,14 | %1,82 |
| GBP/CHF | 1,2296 | 1,2380 | 1,2284 | 1,2364 | %0,60 |
| AUD/JPY | 88,4250 | 90,2850 | 88,3150 | 90,1900 | %2,01 |
| USD/RUB | 106,62 | 109,72 | 103,08 | 106,62 | %-19,29 |
| USD/SEK | 9,4950 | 9,5370 | 9,3939 | 9,4370 | %-0,55 |
| USD/NOK | 8,7489 | 8,8092 | 8,7108 | 8,7686 | %0,31 |
| USD/DKK | 6,7528 | 6,7882 | 6,7352 | 6,7447 | %-0,13 |
| USD/CNY | 6,3625 | 6,3678 | 6,3574 | 6,3660 | %0,17 |
| USD/ZAR | 14,9317 | 15,0023 | 14,7808 | 14,8460 | %-0,38 |
| USD/MXN | 20,3735 | 20,4222 | 20,2495 | 20,2700 | %-0,48 |
| USD/PLN | 4,2599 | 4,2856 | 4,2354 | 4,2336 | %-0,47 |
| USD/SGD | 1,3577 | 1,3604 | 1,3562 | 1,3569 | %-0,04 |