21 Mart 2022 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1042 | 1,1067 | 1,1026 | 1,1043 | %-0,51 |
| GBP/USD | 1,3161 | 1,3210 | 1,3128 | 1,3161 | %0,00 |
| USD/JPY | 119,17 | 119,51 | 119,07 | 119,47 | %0,25 |
| USD/CHF | 0,931950 | 0,935350 | 0,929350 | 0,933500 | %0,25 |
| AUD/USD | 0,740150 | 0,742550 | 0,737350 | 0,740000 | %-0,20 |
| USD/CAD | 1,2604 | 1,2626 | 1,2564 | 1,2592 | %-0,08 |
| NZD/USD | 0,689200 | 0,692400 | 0,687250 | 0,688400 | %-0,28 |
| EUR/GBP | 0,838800 | 0,841750 | 0,835800 | 0,836100 | %-0,26 |
| EUR/JPY | 131,77 | 132,00 | 131,37 | 131,58 | %-0,07 |
| EUR/CHF | 1,0305 | 1,0326 | 1,0262 | 1,0282 | %-0,11 |
| EUR/AUD | 1,4939 | 1,4992 | 1,4872 | 1,4880 | %-0,14 |
| EUR/CAD | 1,3918 | 1,3946 | 1,3888 | 1,3920 | %-0,71 |
| GBP/JPY | 157,11 | 157,54 | 156,36 | 157,28 | %0,17 |
| GBP/CHF | 1,2278 | 1,2304 | 1,2213 | 1,2290 | %0,12 |
| AUD/JPY | 88,2150 | 88,5150 | 87,8200 | 88,4100 | %0,08 |
| USD/RUB | 101,07 | 132,09 | 101,07 | 132,09 | %28,13 |
| USD/SEK | 9,4212 | 9,5049 | 9,4018 | 9,4896 | %0,75 |
| USD/NOK | 8,7554 | 8,7862 | 8,7136 | 8,7415 | %0,14 |
| USD/DKK | 6,7335 | 6,7584 | 6,7218 | 6,7533 | %0,29 |
| USD/CNY | 6,3575 | 6,3682 | 6,3511 | 6,3552 | %-0,09 |
| USD/ZAR | 14,9523 | 15,0119 | 14,8722 | 14,9029 | %-0,44 |
| USD/MXN | 20,3860 | 20,4156 | 20,2672 | 20,3682 | %0,14 |
| USD/PLN | 4,2667 | 4,2764 | 4,2272 | 4,2534 | %-0,21 |
| USD/SGD | 1,3560 | 1,3584 | 1,3548 | 1,3575 | %0,21 |