1 Kasım 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1559 | 1,1593 | 1,1547 | 1,1557 | %-1,09 |
| GBP/USD | 1,3686 | 1,3692 | 1,3642 | 1,3683 | %-0,85 |
| USD/JPY | 113,98 | 114,46 | 113,94 | 113,98 | %-0,02 |
| USD/CHF | 0,916350 | 0,917300 | 0,908800 | 0,909000 | %-0,72 |
| AUD/USD | 0,750950 | 0,753750 | 0,748500 | 0,752400 | %0,04 |
| USD/CAD | 1,2394 | 1,2404 | 1,2350 | 1,2367 | %-0,16 |
| NZD/USD | 0,715950 | 0,719950 | 0,715100 | 0,718100 | %0,24 |
| EUR/GBP | 0,845100 | 0,850100 | 0,844100 | 0,849100 | %0,58 |
| EUR/JPY | 131,79 | 132,47 | 131,78 | 132,26 | %0,35 |
| EUR/CHF | 1,0596 | 1,0607 | 1,0546 | 1,0547 | %-0,36 |
| EUR/AUD | 1,5398 | 1,5446 | 1,5354 | 1,5419 | %0,33 |
| EUR/CAD | 1,4310 | 1,4341 | 1,4295 | 1,4310 | %-0,79 |
| GBP/JPY | 156,00 | 156,52 | 155,59 | 155,73 | %-0,22 |
| GBP/CHF | 1,2524 | 1,2551 | 1,2413 | 1,2418 | %-0,93 |
| AUD/JPY | 85,6200 | 86,0800 | 85,5650 | 85,7600 | %0,02 |
| USD/RUB | 70,8665 | 71,3440 | 70,7250 | 70,8234 | %0,97 |
| USD/SEK | 8,5960 | 8,6158 | 8,5094 | 8,5171 | %-0,83 |
| USD/NOK | 8,4459 | 8,4768 | 8,3920 | 8,4071 | %-0,41 |
| USD/DKK | 6,4345 | 6,4432 | 6,4072 | 6,4081 | %-0,39 |
| USD/CNY | 6,4060 | 6,4079 | 6,3942 | 6,3972 | %-0,12 |
| USD/ZAR | 15,2088 | 15,4526 | 15,2078 | 15,4172 | %1,40 |
| USD/MXN | 20,5745 | 20,8948 | 20,5428 | 20,8310 | %1,39 |
| USD/PLN | 3,9890 | 4,0008 | 3,9740 | 3,9739 | %-0,25 |
| USD/SGD | 1,3490 | 1,3514 | 1,3474 | 1,3484 | %-0,03 |