29 Ekim 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1684 | 1,1692 | 1,1547 | 1,1684 | %0,72 |
| GBP/USD | 1,3801 | 1,3804 | 1,3682 | 1,3801 | %0,49 |
| USD/JPY | 113,58 | 114,10 | 113,38 | 114,00 | %0,39 |
| USD/CHF | 0,911950 | 0,917700 | 0,910200 | 0,915600 | %0,43 |
| AUD/USD | 0,754500 | 0,755650 | 0,749950 | 0,752100 | %-0,30 |
| USD/CAD | 1,2346 | 1,2409 | 1,2328 | 1,2387 | %0,36 |
| NZD/USD | 0,719600 | 0,720850 | 0,713550 | 0,716400 | %-0,49 |
| EUR/GBP | 0,847050 | 0,847350 | 0,843200 | 0,844200 | %-0,32 |
| EUR/JPY | 132,66 | 132,94 | 131,59 | 131,80 | %-0,63 |
| EUR/CHF | 1,0650 | 1,0658 | 1,0568 | 1,0585 | %-0,59 |
| EUR/AUD | 1,5480 | 1,5530 | 1,5356 | 1,5368 | %-0,70 |
| EUR/CAD | 1,4422 | 1,4441 | 1,4313 | 1,4423 | %0,53 |
| GBP/JPY | 156,63 | 157,12 | 155,78 | 156,08 | %-0,31 |
| GBP/CHF | 1,2576 | 1,2587 | 1,2520 | 1,2535 | %-0,28 |
| AUD/JPY | 85,7000 | 85,8950 | 85,3150 | 85,7400 | %0,08 |
| USD/RUB | 70,1485 | 70,9630 | 70,1410 | 70,1424 | %-0,62 |
| USD/SEK | 8,5172 | 8,6082 | 8,5054 | 8,5887 | %0,95 |
| USD/NOK | 8,3332 | 8,4678 | 8,3272 | 8,4419 | %1,32 |
| USD/DKK | 6,3684 | 6,4496 | 6,3628 | 6,4333 | %1,03 |
| USD/CNY | 6,3931 | 6,4094 | 6,3876 | 6,4050 | %0,21 |
| USD/ZAR | 15,1431 | 15,3313 | 15,1112 | 15,2038 | %0,48 |
| USD/MXN | 20,3765 | 20,6361 | 20,3415 | 20,5450 | %0,88 |
| USD/PLN | 3,9600 | 4,0003 | 3,9510 | 3,9837 | %0,68 |
| USD/SGD | 1,3440 | 1,3500 | 1,3434 | 1,3488 | %0,32 |