27 Ekim 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1598 | 1,1624 | 1,1585 | 1,1598 | %-0,12 |
| GBP/USD | 1,3768 | 1,3780 | 1,3711 | 1,3766 | %0,01 |
| USD/JPY | 114,16 | 114,22 | 113,38 | 113,81 | %-0,29 |
| USD/CHF | 0,920250 | 0,921100 | 0,916400 | 0,918000 | %-0,23 |
| AUD/USD | 0,750100 | 0,753650 | 0,748650 | 0,751400 | %0,20 |
| USD/CAD | 1,2389 | 1,2433 | 1,2302 | 1,2356 | %-0,26 |
| NZD/USD | 0,716950 | 0,719000 | 0,713100 | 0,716500 | %-0,11 |
| EUR/GBP | 0,842250 | 0,846550 | 0,841800 | 0,843900 | %0,24 |
| EUR/JPY | 132,38 | 132,54 | 131,58 | 132,07 | %-0,19 |
| EUR/CHF | 1,0674 | 1,0682 | 1,0635 | 1,0652 | %-0,16 |
| EUR/AUD | 1,5462 | 1,5488 | 1,5394 | 1,5431 | %-0,16 |
| EUR/CAD | 1,4367 | 1,4440 | 1,4296 | 1,4369 | %-0,01 |
| GBP/JPY | 157,17 | 157,29 | 155,70 | 156,45 | %-0,43 |
| GBP/CHF | 1,2672 | 1,2686 | 1,2577 | 1,2620 | %-0,39 |
| AUD/JPY | 85,6200 | 86,0700 | 85,0350 | 85,5200 | %-0,08 |
| USD/RUB | 69,4385 | 70,6400 | 69,3229 | 69,4538 | %-0,50 |
| USD/SEK | 8,6151 | 8,6437 | 8,5534 | 8,5845 | %-0,26 |
| USD/NOK | 8,3529 | 8,4286 | 8,3529 | 8,4164 | %0,78 |
| USD/DKK | 6,4152 | 6,4220 | 6,3984 | 6,4105 | %-0,06 |
| USD/CNY | 6,3810 | 6,3986 | 6,3805 | 6,3915 | %0,15 |
| USD/ZAR | 14,8342 | 15,0907 | 14,8095 | 15,0775 | %1,87 |
| USD/MXN | 20,2150 | 20,3405 | 20,1478 | 20,3010 | %0,50 |
| USD/PLN | 3,9748 | 3,9906 | 3,9675 | 3,9790 | %0,17 |
| USD/SGD | 1,3478 | 1,3502 | 1,3462 | 1,3482 | %0,01 |