26 Ekim 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1612 | 1,1629 | 1,1586 | 1,1612 | %-0,24 |
| GBP/USD | 1,3766 | 1,3830 | 1,3758 | 1,3764 | %0,01 |
| USD/JPY | 113,71 | 114,32 | 113,68 | 114,14 | %0,39 |
| USD/CHF | 0,919800 | 0,922800 | 0,918650 | 0,920100 | %0,03 |
| AUD/USD | 0,749100 | 0,752650 | 0,748350 | 0,749900 | %0,11 |
| USD/CAD | 1,2380 | 1,2398 | 1,2350 | 1,2388 | %0,06 |
| NZD/USD | 0,716250 | 0,719450 | 0,715000 | 0,717300 | %0,18 |
| EUR/GBP | 0,843100 | 0,843700 | 0,840100 | 0,841900 | %-0,11 |
| EUR/JPY | 132,00 | 132,69 | 131,95 | 132,32 | %0,27 |
| EUR/CHF | 1,0676 | 1,0706 | 1,0660 | 1,0669 | %-0,06 |
| EUR/AUD | 1,5492 | 1,5512 | 1,5427 | 1,5455 | %-0,22 |
| EUR/CAD | 1,4365 | 1,4375 | 1,4336 | 1,4370 | %-0,18 |
| GBP/JPY | 156,57 | 157,79 | 156,46 | 157,13 | %0,38 |
| GBP/CHF | 1,2665 | 1,2720 | 1,2654 | 1,2669 | %0,04 |
| AUD/JPY | 85,1950 | 85,9450 | 85,1050 | 85,5900 | %0,49 |
| USD/RUB | 69,8281 | 69,8440 | 69,2140 | 69,8059 | %-0,78 |
| USD/SEK | 8,6064 | 8,6303 | 8,5878 | 8,6068 | %0,02 |
| USD/NOK | 8,3527 | 8,3782 | 8,3203 | 8,3514 | %-0,01 |
| USD/DKK | 6,4077 | 6,4218 | 6,3984 | 6,4142 | %0,11 |
| USD/CNY | 6,3825 | 6,3874 | 6,3777 | 6,3820 | %-0,06 |
| USD/ZAR | 14,7031 | 14,8712 | 14,6518 | 14,8011 | %0,66 |
| USD/MXN | 20,1690 | 20,2412 | 20,1138 | 20,2000 | %0,23 |
| USD/PLN | 3,9742 | 3,9856 | 3,9550 | 3,9723 | %0,02 |
| USD/SGD | 1,3468 | 1,3488 | 1,3450 | 1,3481 | %0,09 |