18 Ekim 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1596 | 1,1612 | 1,1573 | 1,1597 | %0,05 |
| GBP/USD | 1,3760 | 1,3764 | 1,3711 | 1,3762 | %0,68 |
| USD/JPY | 114,22 | 114,46 | 114,01 | 114,31 | %0,10 |
| USD/CHF | 0,923750 | 0,927350 | 0,922300 | 0,923700 | %0,12 |
| AUD/USD | 0,742200 | 0,743850 | 0,737800 | 0,741000 | %-0,15 |
| USD/CAD | 1,2370 | 1,2410 | 1,2346 | 1,2374 | %0,06 |
| NZD/USD | 0,706500 | 0,710600 | 0,704850 | 0,708300 | %0,28 |
| EUR/GBP | 0,843700 | 0,846500 | 0,842350 | 0,845600 | %0,28 |
| EUR/JPY | 132,51 | 132,82 | 132,13 | 132,70 | %0,17 |
| EUR/CHF | 1,0718 | 1,0738 | 1,0702 | 1,0723 | %0,21 |
| EUR/AUD | 1,5632 | 1,5722 | 1,5599 | 1,5662 | %0,29 |
| EUR/CAD | 1,4348 | 1,4386 | 1,4330 | 1,4345 | %0,02 |
| GBP/JPY | 157,06 | 157,40 | 156,61 | 156,89 | %-0,10 |
| GBP/CHF | 1,2690 | 1,2730 | 1,2664 | 1,2678 | %-0,06 |
| AUD/JPY | 84,7700 | 85,0350 | 84,2650 | 84,7000 | %-0,11 |
| USD/RUB | 71,0165 | 71,3654 | 70,9434 | 71,0315 | %-0,47 |
| USD/SEK | 8,6070 | 8,6731 | 8,5964 | 8,6471 | %0,51 |
| USD/NOK | 8,4191 | 8,4856 | 8,3906 | 8,4029 | %-0,29 |
| USD/DKK | 6,4147 | 6,4300 | 6,4016 | 6,4071 | %-0,09 |
| USD/CNY | 6,4335 | 6,4404 | 6,4276 | 6,4290 | %-0,08 |
| USD/ZAR | 14,6400 | 14,8052 | 14,6080 | 14,6816 | %0,60 |
| USD/MXN | 20,3385 | 20,4964 | 20,3042 | 20,4036 | %0,37 |
| USD/PLN | 3,9398 | 3,9608 | 3,9290 | 3,9480 | %0,30 |
| USD/SGD | 1,3482 | 1,3528 | 1,3476 | 1,3491 | %0,09 |