15 Ekim 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1591 | 1,1620 | 1,1589 | 1,1592 | %-0,07 |
| GBP/USD | 1,3669 | 1,3774 | 1,3669 | 1,3669 | %-0,00 |
| USD/JPY | 113,68 | 114,48 | 113,64 | 114,20 | %0,48 |
| USD/CHF | 0,923300 | 0,926550 | 0,922150 | 0,922600 | %-0,08 |
| AUD/USD | 0,741600 | 0,744100 | 0,740250 | 0,742100 | %0,08 |
| USD/CAD | 1,2370 | 1,2398 | 1,2336 | 1,2366 | %-0,01 |
| NZD/USD | 0,703400 | 0,707850 | 0,702750 | 0,706300 | %0,40 |
| EUR/GBP | 0,848100 | 0,848850 | 0,842200 | 0,843200 | %-0,53 |
| EUR/JPY | 131,82 | 132,81 | 131,80 | 132,47 | %0,52 |
| EUR/CHF | 1,0706 | 1,0742 | 1,0700 | 1,0700 | %-0,05 |
| EUR/AUD | 1,5636 | 1,5664 | 1,5606 | 1,5616 | %-0,10 |
| EUR/CAD | 1,4344 | 1,4364 | 1,4316 | 1,4342 | %-0,57 |
| GBP/JPY | 155,46 | 157,45 | 155,39 | 157,05 | %1,06 |
| GBP/CHF | 1,2628 | 1,2734 | 1,2617 | 1,2686 | %0,49 |
| AUD/JPY | 84,3050 | 84,9500 | 84,2600 | 84,7900 | %0,61 |
| USD/RUB | 71,3670 | 71,4200 | 70,8716 | 71,3675 | %-0,84 |
| USD/SEK | 8,6353 | 8,6538 | 8,6029 | 8,6030 | %-0,36 |
| USD/NOK | 8,4475 | 8,4732 | 8,3970 | 8,4272 | %-0,20 |
| USD/DKK | 6,4155 | 6,4216 | 6,4031 | 6,4127 | %-0,06 |
| USD/CNY | 6,4358 | 6,4414 | 6,4256 | 6,4340 | %-0,06 |
| USD/ZAR | 14,7787 | 14,8030 | 14,5935 | 14,5943 | %-1,29 |
| USD/MXN | 20,5645 | 20,5982 | 20,3164 | 20,3290 | %-1,02 |
| USD/PLN | 3,9395 | 3,9524 | 3,9274 | 3,9361 | %0,01 |
| USD/SGD | 1,3482 | 1,3494 | 1,3472 | 1,3479 | %-0,01 |