13 Ekim 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1531 | 1,1579 | 1,1531 | 1,1534 | %-0,17 |
| GBP/USD | 1,3577 | 1,3648 | 1,3577 | 1,3579 | %-0,09 |
| USD/JPY | 113,61 | 113,82 | 113,22 | 113,23 | %-0,33 |
| USD/CHF | 0,931150 | 0,931250 | 0,923500 | 0,924200 | %-0,69 |
| AUD/USD | 0,735100 | 0,738300 | 0,732250 | 0,737800 | %0,39 |
| USD/CAD | 1,2465 | 1,2480 | 1,2430 | 1,2441 | %-0,19 |
| NZD/USD | 0,693050 | 0,696950 | 0,691150 | 0,696000 | %0,39 |
| EUR/GBP | 0,848450 | 0,849900 | 0,847200 | 0,848500 | %0,05 |
| EUR/JPY | 130,98 | 131,49 | 130,87 | 131,26 | %0,24 |
| EUR/CHF | 1,0730 | 1,0742 | 1,0706 | 1,0713 | %-0,13 |
| EUR/AUD | 1,5684 | 1,5760 | 1,5676 | 1,5707 | %0,17 |
| EUR/CAD | 1,4387 | 1,4414 | 1,4366 | 1,4386 | %-0,22 |
| GBP/JPY | 154,38 | 154,98 | 154,10 | 154,66 | %0,21 |
| GBP/CHF | 1,2648 | 1,2668 | 1,2604 | 1,2624 | %-0,14 |
| AUD/JPY | 83,5000 | 83,7300 | 83,1100 | 83,5400 | %0,07 |
| USD/RUB | 71,8468 | 72,0890 | 71,7105 | 71,8465 | %0,02 |
| USD/SEK | 8,7875 | 8,7958 | 8,6832 | 8,6897 | %-1,02 |
| USD/NOK | 8,5595 | 8,5680 | 8,4884 | 8,4910 | %-0,79 |
| USD/DKK | 6,4534 | 6,4546 | 6,4153 | 6,4174 | %-0,55 |
| USD/CNY | 6,4506 | 6,4520 | 6,4252 | 6,4262 | %-0,35 |
| USD/ZAR | 14,9771 | 14,9891 | 14,7840 | 14,8039 | %-1,15 |
| USD/MXN | 20,7806 | 20,8040 | 20,5450 | 20,5475 | %-1,10 |
| USD/PLN | 3,9738 | 3,9792 | 3,9414 | 3,9407 | %-0,74 |
| USD/SGD | 1,3568 | 1,3578 | 1,3514 | 1,3516 | %-0,39 |