12 Ekim 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1553 | 1,1570 | 1,1534 | 1,1554 | %-0,11 |
| GBP/USD | 1,3593 | 1,3637 | 1,3570 | 1,3591 | %-0,19 |
| USD/JPY | 113,30 | 113,80 | 113,00 | 113,60 | %0,26 |
| USD/CHF | 0,927500 | 0,931450 | 0,925600 | 0,930600 | %0,33 |
| AUD/USD | 0,735200 | 0,738550 | 0,733150 | 0,734900 | %-0,03 |
| USD/CAD | 1,2483 | 1,2500 | 1,2432 | 1,2465 | %-0,14 |
| NZD/USD | 0,694400 | 0,697100 | 0,692350 | 0,693300 | %-0,13 |
| EUR/GBP | 0,849850 | 0,851900 | 0,847150 | 0,848100 | %-0,16 |
| EUR/JPY | 130,94 | 131,30 | 130,74 | 130,95 | %0,06 |
| EUR/CHF | 1,0720 | 1,0744 | 1,0706 | 1,0727 | %0,12 |
| EUR/AUD | 1,5717 | 1,5760 | 1,5642 | 1,5681 | %-0,18 |
| EUR/CAD | 1,4418 | 1,4439 | 1,4355 | 1,4419 | %-0,13 |
| GBP/JPY | 154,05 | 154,86 | 153,67 | 154,33 | %0,19 |
| GBP/CHF | 1,2611 | 1,2670 | 1,2578 | 1,2642 | %0,26 |
| AUD/JPY | 83,3000 | 83,8250 | 83,0000 | 83,4800 | %0,23 |
| USD/RUB | 71,8779 | 71,9770 | 71,7070 | 71,8351 | %0,11 |
| USD/SEK | 8,7702 | 8,7944 | 8,7402 | 8,7790 | %0,10 |
| USD/NOK | 8,5882 | 8,6023 | 8,5269 | 8,5582 | %-0,35 |
| USD/DKK | 6,4398 | 6,4571 | 6,4302 | 6,4530 | %0,22 |
| USD/CNY | 6,4590 | 6,4594 | 6,4460 | 6,4485 | %-0,02 |
| USD/ZAR | 15,0594 | 15,0922 | 14,9098 | 14,9755 | %-0,52 |
| USD/MXN | 20,8730 | 20,9038 | 20,7390 | 20,7752 | %-0,38 |
| USD/PLN | 3,9730 | 3,9786 | 3,9602 | 3,9701 | %0,01 |
| USD/SGD | 1,3552 | 1,3579 | 1,3548 | 1,3569 | %0,15 |