2 Ağustos 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1865 | 1,1899 | 1,1860 | 1,1867 | %-0,22 |
| GBP/USD | 1,3897 | 1,3933 | 1,3885 | 1,3896 | %-0,49 |
| USD/JPY | 109,70 | 109,78 | 109,18 | 109,28 | %-0,38 |
| USD/CHF | 0,906300 | 0,906900 | 0,903700 | 0,905400 | %0,00 |
| AUD/USD | 0,734150 | 0,738300 | 0,732800 | 0,736000 | %0,22 |
| USD/CAD | 1,2479 | 1,2516 | 1,2450 | 1,2509 | %0,31 |
| NZD/USD | 0,698400 | 0,699600 | 0,695250 | 0,696800 | %-0,09 |
| EUR/GBP | 0,853750 | 0,855900 | 0,852900 | 0,854700 | %0,13 |
| EUR/JPY | 130,17 | 130,45 | 129,59 | 129,68 | %-0,41 |
| EUR/CHF | 1,0744 | 1,0770 | 1,0738 | 1,0744 | %-0,03 |
| EUR/AUD | 1,6163 | 1,6192 | 1,6093 | 1,6119 | %-0,24 |
| EUR/CAD | 1,4792 | 1,4848 | 1,4789 | 1,4789 | %-0,09 |
| GBP/JPY | 152,52 | 152,88 | 151,52 | 151,69 | %-0,52 |
| GBP/CHF | 1,2594 | 1,2619 | 1,2560 | 1,2568 | %-0,14 |
| AUD/JPY | 80,5450 | 80,7800 | 80,3300 | 80,4300 | %-0,16 |
| USD/RUB | 73,1026 | 73,2934 | 72,6595 | 73,0879 | %-0,09 |
| USD/SEK | 8,5984 | 8,6270 | 8,5622 | 8,5967 | %0,14 |
| USD/NOK | 8,8291 | 8,8719 | 8,7675 | 8,8275 | %0,16 |
| USD/DKK | 6,2678 | 6,2728 | 6,2518 | 6,2649 | %-0,02 |
| USD/CNY | 6,4614 | 6,4693 | 6,4580 | 6,4620 | %0,02 |
| USD/ZAR | 14,5604 | 14,6550 | 14,3724 | 14,4546 | %-0,74 |
| USD/MXN | 19,8990 | 19,9290 | 19,8014 | 19,8960 | %0,21 |
| USD/PLN | 3,8489 | 3,8540 | 3,8282 | 3,8369 | %-0,19 |
| USD/SGD | 1,3538 | 1,3552 | 1,3510 | 1,3532 | %-0,05 |