30 Temmuz 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1892 | 1,1911 | 1,1856 | 1,1893 | %0,40 |
| GBP/USD | 1,3964 | 1,3984 | 1,3897 | 1,3964 | %0,41 |
| USD/JPY | 109,48 | 109,83 | 109,36 | 109,70 | %0,22 |
| USD/CHF | 0,906250 | 0,907650 | 0,903850 | 0,905400 | %-0,09 |
| AUD/USD | 0,739400 | 0,740550 | 0,733050 | 0,734400 | %-0,69 |
| USD/CAD | 1,2447 | 1,2492 | 1,2420 | 1,2470 | %0,21 |
| NZD/USD | 0,701000 | 0,702250 | 0,695850 | 0,697400 | %-0,49 |
| EUR/GBP | 0,851500 | 0,853950 | 0,850900 | 0,853600 | %0,29 |
| EUR/JPY | 130,14 | 130,52 | 130,01 | 130,21 | %0,07 |
| EUR/CHF | 1,0774 | 1,0784 | 1,0740 | 1,0747 | %-0,22 |
| EUR/AUD | 1,6074 | 1,6178 | 1,6057 | 1,6158 | %0,55 |
| EUR/CAD | 1,4803 | 1,4818 | 1,4758 | 1,4803 | %-0,16 |
| GBP/JPY | 152,88 | 153,23 | 152,42 | 152,49 | %-0,22 |
| GBP/CHF | 1,2654 | 1,2666 | 1,2581 | 1,2586 | %-0,51 |
| AUD/JPY | 80,9700 | 81,1000 | 80,4450 | 80,5600 | %-0,48 |
| USD/RUB | 73,1605 | 73,4160 | 72,8171 | 73,1530 | %-0,39 |
| USD/SEK | 8,5565 | 8,6204 | 8,5366 | 8,5847 | %0,57 |
| USD/NOK | 8,7340 | 8,8433 | 8,7188 | 8,8130 | %0,92 |
| USD/DKK | 6,2573 | 6,2766 | 6,2453 | 6,2660 | %0,17 |
| USD/CNY | 6,4645 | 6,4692 | 6,4506 | 6,4609 | %0,07 |
| USD/ZAR | 14,5570 | 14,6665 | 14,5219 | 14,5622 | %0,09 |
| USD/MXN | 19,8540 | 19,9338 | 19,7985 | 19,8550 | %0,09 |
| USD/PLN | 3,8450 | 3,8590 | 3,8320 | 3,8441 | %0,05 |
| USD/SGD | 1,3526 | 1,3558 | 1,3514 | 1,3539 | %0,11 |