8 Temmuz 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1794 | 1,1866 | 1,1784 | 1,1793 | %-0,26 |
| GBP/USD | 1,3800 | 1,3803 | 1,3742 | 1,3801 | %-0,03 |
| USD/JPY | 110,64 | 110,71 | 109,53 | 109,79 | %-0,78 |
| USD/CHF | 0,925650 | 0,926250 | 0,913300 | 0,915500 | %-1,06 |
| AUD/USD | 0,748300 | 0,749000 | 0,741600 | 0,742900 | %-0,70 |
| USD/CAD | 1,2478 | 1,2592 | 1,2473 | 1,2532 | %0,44 |
| NZD/USD | 0,702200 | 0,702300 | 0,693400 | 0,695300 | %-0,94 |
| EUR/GBP | 0,854350 | 0,861950 | 0,853950 | 0,858900 | %0,57 |
| EUR/JPY | 130,48 | 130,57 | 129,62 | 130,01 | %-0,32 |
| EUR/CHF | 1,0914 | 1,0926 | 1,0824 | 1,0841 | %-0,61 |
| EUR/AUD | 1,5760 | 1,5981 | 1,5743 | 1,5938 | %1,17 |
| EUR/CAD | 1,4720 | 1,4913 | 1,4714 | 1,4719 | %-0,06 |
| GBP/JPY | 152,74 | 152,82 | 150,66 | 151,35 | %-0,87 |
| GBP/CHF | 1,2772 | 1,2788 | 1,2568 | 1,2620 | %-1,17 |
| AUD/JPY | 82,8000 | 82,8800 | 81,3100 | 81,5500 | %-1,47 |
| USD/RUB | 74,7006 | 75,3410 | 74,5425 | 74,6992 | %0,27 |
| USD/SEK | 8,6227 | 8,6446 | 8,5644 | 8,5953 | %-0,21 |
| USD/NOK | 8,7245 | 8,8212 | 8,7076 | 8,7811 | %0,66 |
| USD/DKK | 6,3059 | 6,3111 | 6,2660 | 6,2776 | %-0,45 |
| USD/CNY | 6,4772 | 6,4928 | 6,4722 | 6,4898 | %0,28 |
| USD/ZAR | 14,3179 | 14,4435 | 14,2853 | 14,3317 | %0,19 |
| USD/MXN | 19,9470 | 20,1619 | 19,9337 | 19,9940 | %0,36 |
| USD/PLN | 3,8451 | 3,8540 | 3,8296 | 3,8309 | %-0,24 |
| USD/SGD | 1,3488 | 1,3538 | 1,3482 | 1,3523 | %0,25 |