7 Temmuz 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1820 | 1,1841 | 1,1782 | 1,1824 | %-0,33 |
| GBP/USD | 1,3801 | 1,3840 | 1,3757 | 1,3806 | %-0,36 |
| USD/JPY | 110,64 | 110,82 | 110,40 | 110,65 | %0,05 |
| USD/CHF | 0,924150 | 0,926800 | 0,922250 | 0,925300 | %0,13 |
| AUD/USD | 0,749600 | 0,753550 | 0,746150 | 0,748100 | %-0,21 |
| USD/CAD | 1,2463 | 1,2520 | 1,2420 | 1,2477 | %0,12 |
| NZD/USD | 0,701150 | 0,706200 | 0,698900 | 0,701900 | %0,13 |
| EUR/GBP | 0,856700 | 0,858400 | 0,854150 | 0,854000 | %-0,28 |
| EUR/JPY | 130,82 | 131,05 | 130,40 | 130,43 | %-0,26 |
| EUR/CHF | 1,0928 | 1,0942 | 1,0908 | 1,0908 | %-0,16 |
| EUR/AUD | 1,5772 | 1,5800 | 1,5701 | 1,5754 | %-0,08 |
| EUR/CAD | 1,4730 | 1,4764 | 1,4679 | 1,4728 | %0,61 |
| GBP/JPY | 152,68 | 153,20 | 152,29 | 152,68 | %0,01 |
| GBP/CHF | 1,2755 | 1,2786 | 1,2720 | 1,2769 | %0,13 |
| AUD/JPY | 82,9300 | 83,3600 | 82,6350 | 82,7700 | %-0,18 |
| USD/RUB | 74,4670 | 74,8880 | 73,9127 | 74,4988 | %1,50 |
| USD/SEK | 8,6080 | 8,6465 | 8,5694 | 8,6137 | %0,21 |
| USD/NOK | 8,7062 | 8,7615 | 8,6488 | 8,7236 | %0,26 |
| USD/DKK | 6,2890 | 6,3119 | 6,2824 | 6,3060 | %0,28 |
| USD/CNY | 6,4766 | 6,4774 | 6,4608 | 6,4718 | %-0,05 |
| USD/ZAR | 14,3816 | 14,4161 | 14,2487 | 14,3046 | %-0,52 |
| USD/MXN | 20,0170 | 20,1056 | 19,9062 | 19,9230 | %-0,44 |
| USD/PLN | 3,8171 | 3,8518 | 3,8113 | 3,8402 | %0,72 |
| USD/SGD | 1,3472 | 1,3501 | 1,3454 | 1,3489 | %0,14 |