30 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1900 | 1,1910 | 1,1846 | 1,1902 | %-0,23 |
| GBP/USD | 1,3842 | 1,3872 | 1,3805 | 1,3843 | %-0,26 |
| USD/JPY | 110,52 | 111,12 | 110,42 | 111,10 | %0,54 |
| USD/CHF | 0,920600 | 0,926350 | 0,920450 | 0,924900 | %0,47 |
| AUD/USD | 0,751200 | 0,752850 | 0,749150 | 0,749800 | %-0,17 |
| USD/CAD | 1,2402 | 1,2425 | 1,2353 | 1,2394 | %-0,06 |
| NZD/USD | 0,699100 | 0,700750 | 0,696450 | 0,698200 | %-0,10 |
| EUR/GBP | 0,859650 | 0,861100 | 0,856800 | 0,857100 | %-0,28 |
| EUR/JPY | 131,49 | 131,80 | 131,26 | 131,71 | %0,21 |
| EUR/CHF | 1,0952 | 1,0986 | 1,0952 | 1,0965 | %0,13 |
| EUR/AUD | 1,5838 | 1,5864 | 1,5786 | 1,5805 | %-0,18 |
| EUR/CAD | 1,4752 | 1,4771 | 1,4664 | 1,4753 | %0,29 |
| GBP/JPY | 152,94 | 153,76 | 152,66 | 153,62 | %0,48 |
| GBP/CHF | 1,2738 | 1,2810 | 1,2735 | 1,2789 | %0,41 |
| AUD/JPY | 83,0250 | 83,3650 | 82,8000 | 83,3000 | %0,36 |
| USD/RUB | 72,7245 | 73,2030 | 72,6309 | 72,7224 | %0,72 |
| USD/SEK | 8,5336 | 8,5930 | 8,4988 | 8,5522 | %0,29 |
| USD/NOK | 8,5604 | 8,6274 | 8,5444 | 8,6008 | %0,42 |
| USD/DKK | 6,2503 | 6,2782 | 6,2436 | 6,2713 | %0,35 |
| USD/CNY | 6,4634 | 6,4646 | 6,4526 | 6,4566 | %-0,11 |
| USD/ZAR | 14,3483 | 14,3596 | 14,2142 | 14,2676 | %-0,55 |
| USD/MXN | 19,8175 | 19,9690 | 19,7814 | 19,9310 | %0,65 |
| USD/PLN | 3,7990 | 3,8223 | 3,7878 | 3,8093 | %0,35 |
| USD/SGD | 1,3454 | 1,3458 | 1,3435 | 1,3451 | %0,00 |