29 Haziran 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1930 | 1,1930 | 1,1880 | 1,1929 | %-0,11 |
| GBP/USD | 1,3879 | 1,3881 | 1,3816 | 1,3879 | %-0,12 |
| USD/JPY | 110,64 | 110,76 | 110,43 | 110,50 | %-0,11 |
| USD/CHF | 0,919550 | 0,923400 | 0,918900 | 0,920600 | %0,14 |
| AUD/USD | 0,756800 | 0,757150 | 0,750650 | 0,751100 | %-0,74 |
| USD/CAD | 1,2337 | 1,2404 | 1,2329 | 1,2401 | %0,54 |
| NZD/USD | 0,702800 | 0,705200 | 0,697850 | 0,698900 | %-0,50 |
| EUR/GBP | 0,858900 | 0,861050 | 0,858600 | 0,859500 | %0,10 |
| EUR/JPY | 131,94 | 132,02 | 131,25 | 131,44 | %-0,35 |
| EUR/CHF | 1,0966 | 1,0976 | 1,0950 | 1,0951 | %-0,10 |
| EUR/AUD | 1,5758 | 1,5849 | 1,5752 | 1,5833 | %0,50 |
| EUR/CAD | 1,4713 | 1,4754 | 1,4694 | 1,4710 | %0,22 |
| GBP/JPY | 153,62 | 153,65 | 152,60 | 152,88 | %-0,45 |
| GBP/CHF | 1,2768 | 1,2775 | 1,2728 | 1,2737 | %-0,20 |
| AUD/JPY | 83,7300 | 83,7500 | 82,9850 | 83,0000 | %-0,85 |
| USD/RUB | 72,1948 | 72,8342 | 72,1389 | 72,2044 | %-0,01 |
| USD/SEK | 8,5127 | 8,5539 | 8,5058 | 8,5277 | %0,22 |
| USD/NOK | 8,5280 | 8,5865 | 8,5161 | 8,5649 | %0,41 |
| USD/DKK | 6,2354 | 6,2608 | 6,2331 | 6,2492 | %0,22 |
| USD/CNY | 6,4590 | 6,4687 | 6,4538 | 6,4635 | %0,12 |
| USD/ZAR | 14,2248 | 14,3764 | 14,2150 | 14,3466 | %0,78 |
| USD/MXN | 19,8252 | 19,8855 | 19,7670 | 19,8030 | %-0,09 |
| USD/PLN | 3,7748 | 3,8059 | 3,7710 | 3,7961 | %0,65 |
| USD/SGD | 1,3428 | 1,3462 | 1,3422 | 1,3451 | %0,17 |