11 Mart 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1928 | 1,1978 | 1,1917 | 1,1926 | %0,24 |
| GBP/USD | 1,3931 | 1,3980 | 1,3922 | 1,3932 | %0,30 |
| USD/JPY | 108,38 | 108,82 | 108,36 | 108,49 | %0,10 |
| USD/CHF | 0,929950 | 0,931000 | 0,923400 | 0,924200 | %-0,57 |
| AUD/USD | 0,773550 | 0,779450 | 0,772250 | 0,778700 | %0,69 |
| USD/CAD | 1,2617 | 1,2626 | 1,2518 | 1,2526 | %-0,72 |
| NZD/USD | 0,719400 | 0,724150 | 0,718500 | 0,722500 | %0,42 |
| EUR/GBP | 0,856150 | 0,858350 | 0,854700 | 0,856400 | %0,06 |
| EUR/JPY | 129,28 | 130,07 | 129,23 | 130,01 | %0,61 |
| EUR/CHF | 1,1088 | 1,1104 | 1,1049 | 1,1076 | %-0,08 |
| EUR/AUD | 1,5420 | 1,5438 | 1,5350 | 1,5380 | %-0,23 |
| EUR/CAD | 1,5050 | 1,5065 | 1,5023 | 1,5049 | %0,06 |
| GBP/JPY | 151,01 | 151,86 | 150,88 | 151,78 | %0,56 |
| GBP/CHF | 1,2952 | 1,2975 | 1,2889 | 1,2930 | %-0,14 |
| AUD/JPY | 83,8450 | 84,5550 | 83,7500 | 84,4800 | %0,80 |
| USD/RUB | 73,5236 | 73,8530 | 73,1541 | 73,5239 | %-0,68 |
| USD/SEK | 8,4808 | 8,5112 | 8,4346 | 8,4458 | %-0,38 |
| USD/NOK | 8,4301 | 8,4799 | 8,3763 | 8,4219 | %-0,07 |
| USD/DKK | 6,2346 | 6,2414 | 6,2016 | 6,2040 | %-0,48 |
| USD/CNY | 6,4965 | 6,5026 | 6,4822 | 6,4932 | %-0,18 |
| USD/ZAR | 15,0886 | 15,1202 | 14,7868 | 14,8229 | %-1,61 |
| USD/MXN | 20,8855 | 20,9268 | 20,5798 | 20,5980 | %-1,31 |
| USD/PLN | 3,8336 | 3,8435 | 3,8130 | 3,8231 | %-0,20 |
| USD/SGD | 1,3442 | 1,3450 | 1,3389 | 1,3394 | %-0,30 |