10 Mart 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1897 | 1,1925 | 1,1870 | 1,1898 | %0,39 |
| GBP/USD | 1,3887 | 1,3934 | 1,3847 | 1,3890 | %0,48 |
| USD/JPY | 108,48 | 108,93 | 108,34 | 108,38 | %-0,07 |
| USD/CHF | 0,928300 | 0,932400 | 0,927350 | 0,929500 | %0,22 |
| AUD/USD | 0,771650 | 0,774650 | 0,766800 | 0,773400 | %0,30 |
| USD/CAD | 1,2637 | 1,2684 | 1,2607 | 1,2617 | %-0,13 |
| NZD/USD | 0,716850 | 0,720050 | 0,713100 | 0,719500 | %0,39 |
| EUR/GBP | 0,856550 | 0,858000 | 0,854800 | 0,855900 | %-0,04 |
| EUR/JPY | 129,09 | 129,45 | 129,01 | 129,22 | %0,13 |
| EUR/CHF | 1,1040 | 1,1095 | 1,1028 | 1,1085 | %0,45 |
| EUR/AUD | 1,5432 | 1,5482 | 1,5387 | 1,5415 | %-0,08 |
| EUR/CAD | 1,5044 | 1,5062 | 1,5024 | 1,5040 | %0,26 |
| GBP/JPY | 150,72 | 151,21 | 150,57 | 150,93 | %0,17 |
| GBP/CHF | 1,2888 | 1,2962 | 1,2878 | 1,2948 | %0,48 |
| AUD/JPY | 83,6550 | 83,9400 | 83,4700 | 83,8100 | %0,22 |
| USD/RUB | 74,0387 | 74,1474 | 73,5980 | 74,0295 | %-0,60 |
| USD/SEK | 8,5004 | 8,5536 | 8,4718 | 8,4784 | %-0,09 |
| USD/NOK | 8,4741 | 8,5134 | 8,4222 | 8,4274 | %-0,46 |
| USD/DKK | 6,2489 | 6,2662 | 6,2332 | 6,2338 | %-0,24 |
| USD/CNY | 6,5088 | 6,5179 | 6,5006 | 6,5050 | %0,00 |
| USD/ZAR | 15,2934 | 15,3770 | 15,0528 | 15,0649 | %-1,50 |
| USD/MXN | 21,1970 | 21,2835 | 20,8669 | 20,8720 | %-1,49 |
| USD/PLN | 3,8380 | 3,8559 | 3,8314 | 3,8307 | %-0,13 |
| USD/SGD | 1,3436 | 1,3488 | 1,3420 | 1,3434 | %-0,02 |