25 Şubat 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2170 | 1,2242 | 1,2157 | 1,2171 | %0,16 |
| GBP/USD | 1,4146 | 1,4182 | 1,4101 | 1,4148 | %0,20 |
| USD/JPY | 105,88 | 106,41 | 105,83 | 106,21 | %0,33 |
| USD/CHF | 0,906500 | 0,908250 | 0,902750 | 0,904300 | %-0,22 |
| AUD/USD | 0,796800 | 0,800850 | 0,785900 | 0,787200 | %-1,19 |
| USD/CAD | 1,2512 | 1,2616 | 1,2466 | 1,2599 | %0,70 |
| NZD/USD | 0,743900 | 0,746600 | 0,735950 | 0,737200 | %-0,82 |
| EUR/GBP | 0,860300 | 0,869900 | 0,859500 | 0,868700 | %1,02 |
| EUR/JPY | 128,80 | 130,00 | 128,75 | 129,32 | %0,45 |
| EUR/CHF | 1,1028 | 1,1100 | 1,1012 | 1,1011 | %-0,10 |
| EUR/AUD | 1,5267 | 1,5482 | 1,5250 | 1,5464 | %1,35 |
| EUR/CAD | 1,5227 | 1,5320 | 1,5212 | 1,5226 | %-0,50 |
| GBP/JPY | 149,73 | 150,48 | 148,48 | 148,83 | %-0,57 |
| GBP/CHF | 1,2818 | 1,2864 | 1,2672 | 1,2672 | %-1,11 |
| AUD/JPY | 84,3650 | 84,9650 | 83,5050 | 83,6100 | %-0,87 |
| USD/RUB | 73,4926 | 74,3338 | 73,2920 | 73,4947 | %-0,78 |
| USD/SEK | 8,2727 | 8,3080 | 8,2053 | 8,2950 | %0,25 |
| USD/NOK | 8,3883 | 8,5292 | 8,3152 | 8,4808 | %1,22 |
| USD/DKK | 6,1116 | 6,1181 | 6,0735 | 6,1078 | %-0,04 |
| USD/CNY | 6,4566 | 6,4580 | 6,4454 | 6,4541 | %-0,02 |
| USD/ZAR | 14,4981 | 15,1094 | 14,4512 | 15,0625 | %3,96 |
| USD/MXN | 20,3765 | 21,0395 | 20,3695 | 20,8360 | %2,34 |
| USD/PLN | 3,7034 | 3,7220 | 3,6803 | 3,7111 | %0,28 |
| USD/SGD | 1,3196 | 1,3270 | 1,3163 | 1,3252 | %0,45 |