24 Şubat 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2152 | 1,2174 | 1,2111 | 1,2152 | %-0,12 |
| GBP/USD | 1,4121 | 1,4217 | 1,4087 | 1,4120 | %0,35 |
| USD/JPY | 105,26 | 106,12 | 105,18 | 105,86 | %0,59 |
| USD/CHF | 0,905350 | 0,909600 | 0,904400 | 0,906300 | %0,14 |
| AUD/USD | 0,791100 | 0,797400 | 0,789500 | 0,796700 | %0,72 |
| USD/CAD | 1,2586 | 1,2599 | 1,2503 | 1,2511 | %-0,60 |
| NZD/USD | 0,734100 | 0,745700 | 0,731400 | 0,743300 | %1,27 |
| EUR/GBP | 0,861050 | 0,861700 | 0,854150 | 0,859900 | %-0,10 |
| EUR/JPY | 127,88 | 128,90 | 127,76 | 128,74 | %0,69 |
| EUR/CHF | 1,1000 | 1,1058 | 1,0987 | 1,1022 | %0,25 |
| EUR/AUD | 1,5358 | 1,5379 | 1,5262 | 1,5258 | %-0,63 |
| EUR/CAD | 1,5300 | 1,5304 | 1,5210 | 1,5302 | %-0,25 |
| GBP/JPY | 148,54 | 150,10 | 148,37 | 149,69 | %0,81 |
| GBP/CHF | 1,2772 | 1,2898 | 1,2758 | 1,2814 | %0,34 |
| AUD/JPY | 83,2650 | 84,4350 | 83,1450 | 84,3400 | %1,32 |
| USD/RUB | 74,0570 | 74,2415 | 73,3848 | 74,0708 | %-0,21 |
| USD/SEK | 8,2824 | 8,3374 | 8,2612 | 8,2747 | %-0,05 |
| USD/NOK | 8,4654 | 8,5160 | 8,3670 | 8,3785 | %-1,03 |
| USD/DKK | 6,1207 | 6,1414 | 6,1075 | 6,1105 | %-0,16 |
| USD/CNY | 6,4554 | 6,4630 | 6,4452 | 6,4556 | %-0,13 |
| USD/ZAR | 14,5393 | 14,6619 | 14,3960 | 14,4887 | %-0,31 |
| USD/MXN | 20,5140 | 20,5582 | 20,3488 | 20,3590 | %-0,69 |
| USD/PLN | 3,7094 | 3,7342 | 3,6997 | 3,7009 | %-0,16 |
| USD/SGD | 1,3206 | 1,3234 | 1,3179 | 1,3193 | %-0,05 |