18 Şubat 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2046 | 1,2089 | 1,2036 | 1,2048 | %-0,37 |
| GBP/USD | 1,3866 | 1,3984 | 1,3841 | 1,3866 | %-0,16 |
| USD/JPY | 105,88 | 105,94 | 105,60 | 105,66 | %-0,18 |
| USD/CHF | 0,898850 | 0,899700 | 0,895650 | 0,895700 | %-0,32 |
| AUD/USD | 0,775150 | 0,779050 | 0,773050 | 0,776700 | %0,23 |
| USD/CAD | 1,2704 | 1,2732 | 1,2663 | 1,2677 | %-0,17 |
| NZD/USD | 0,718900 | 0,722550 | 0,717550 | 0,722000 | %0,43 |
| EUR/GBP | 0,869100 | 0,870150 | 0,864050 | 0,864700 | %-0,48 |
| EUR/JPY | 127,45 | 127,83 | 127,32 | 127,72 | %0,24 |
| EUR/CHF | 1,0820 | 1,0840 | 1,0816 | 1,0827 | %0,10 |
| EUR/AUD | 1,5530 | 1,5608 | 1,5504 | 1,5559 | %0,23 |
| EUR/CAD | 1,5296 | 1,5365 | 1,5281 | 1,5298 | %-0,46 |
| GBP/JPY | 146,65 | 147,80 | 146,53 | 147,62 | %0,69 |
| GBP/CHF | 1,2452 | 1,2536 | 1,2442 | 1,2514 | %0,55 |
| AUD/JPY | 82,0700 | 82,3250 | 81,8150 | 82,0700 | %0,05 |
| USD/RUB | 73,7460 | 74,1540 | 73,5040 | 73,7157 | %0,24 |
| USD/SEK | 8,3287 | 8,3517 | 8,2958 | 8,3129 | %-0,12 |
| USD/NOK | 8,5072 | 8,5198 | 8,4498 | 8,4598 | %-0,39 |
| USD/DKK | 6,1766 | 6,1794 | 6,1476 | 6,1502 | %-0,42 |
| USD/CNY | 6,4470 | 6,4902 | 6,4453 | 6,4869 | %0,44 |
| USD/ZAR | 14,6308 | 14,7232 | 14,5027 | 14,5984 | %-0,30 |
| USD/MXN | 20,2295 | 20,4852 | 20,1347 | 20,2890 | %0,41 |
| USD/PLN | 3,7304 | 3,7374 | 3,7103 | 3,7102 | %-0,48 |
| USD/SGD | 1,3284 | 1,3298 | 1,3260 | 1,3260 | %-0,18 |