17 Şubat 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2088 | 1,2098 | 1,2026 | 1,2092 | %-0,33 |
| GBP/USD | 1,3886 | 1,3903 | 1,3832 | 1,3888 | %-0,19 |
| USD/JPY | 106,04 | 106,22 | 105,78 | 105,85 | %-0,18 |
| USD/CHF | 0,892300 | 0,899350 | 0,892300 | 0,898600 | %0,71 |
| AUD/USD | 0,775800 | 0,777200 | 0,772350 | 0,774900 | %-0,09 |
| USD/CAD | 1,2689 | 1,2746 | 1,2683 | 1,2699 | %0,10 |
| NZD/USD | 0,721000 | 0,721450 | 0,715700 | 0,718900 | %-0,33 |
| EUR/GBP | 0,870900 | 0,872000 | 0,867850 | 0,868900 | %-0,18 |
| EUR/JPY | 128,38 | 128,47 | 127,30 | 127,42 | %-0,73 |
| EUR/CHF | 1,0802 | 1,0828 | 1,0792 | 1,0816 | %0,16 |
| EUR/AUD | 1,5606 | 1,5640 | 1,5527 | 1,5524 | %-0,49 |
| EUR/CAD | 1,5364 | 1,5369 | 1,5294 | 1,5368 | %0,25 |
| GBP/JPY | 147,41 | 147,59 | 146,40 | 146,61 | %-0,54 |
| GBP/CHF | 1,2408 | 1,2467 | 1,2387 | 1,2445 | %0,36 |
| AUD/JPY | 82,2650 | 82,3150 | 81,7450 | 82,0300 | %-0,28 |
| USD/RUB | 73,5221 | 74,1730 | 73,5221 | 73,5416 | %0,29 |
| USD/SEK | 8,2852 | 8,3523 | 8,2740 | 8,3231 | %0,38 |
| USD/NOK | 8,4389 | 8,5476 | 8,4268 | 8,4930 | %0,68 |
| USD/DKK | 6,1422 | 6,1855 | 6,1404 | 6,1764 | %0,57 |
| USD/CNY | 6,4582 | 6,4582 | 6,4582 | 6,4582 | %0,00 |
| USD/ZAR | 14,6700 | 14,8272 | 14,6154 | 14,6427 | %-0,05 |
| USD/MXN | 20,1475 | 20,3944 | 20,1360 | 20,2070 | %0,37 |
| USD/PLN | 3,7142 | 3,7439 | 3,7096 | 3,7282 | %0,45 |
| USD/SGD | 1,3276 | 1,3313 | 1,3268 | 1,3284 | %0,08 |