1 Aralık 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1938 | 1,2054 | 1,1936 | 1,1938 | %-0,28 |
| GBP/USD | 1,3337 | 1,3438 | 1,3319 | 1,3337 | %0,04 |
| USD/JPY | 104,32 | 104,59 | 104,18 | 104,30 | %0,03 |
| USD/CHF | 0,908950 | 0,909550 | 0,899300 | 0,899700 | %-1,02 |
| AUD/USD | 0,734500 | 0,737450 | 0,734000 | 0,736900 | %0,33 |
| USD/CAD | 1,3002 | 1,3008 | 1,2926 | 1,2932 | %-0,52 |
| NZD/USD | 0,701900 | 0,706850 | 0,701000 | 0,706300 | %0,60 |
| EUR/GBP | 0,895300 | 0,901050 | 0,892750 | 0,899500 | %0,48 |
| EUR/JPY | 124,45 | 125,98 | 124,38 | 125,89 | %1,22 |
| EUR/CHF | 1,0844 | 1,0867 | 1,0830 | 1,0859 | %0,15 |
| EUR/AUD | 1,6237 | 1,6389 | 1,6212 | 1,6368 | %0,82 |
| EUR/CAD | 1,5507 | 1,5614 | 1,5494 | 1,5508 | %-0,21 |
| GBP/JPY | 138,98 | 140,33 | 138,92 | 139,92 | %0,73 |
| GBP/CHF | 1,2114 | 1,2156 | 1,2032 | 1,2069 | %-0,33 |
| AUD/JPY | 76,6300 | 76,9950 | 76,5550 | 76,8600 | %0,35 |
| USD/RUB | 76,3714 | 76,4379 | 75,5274 | 76,4048 | %0,54 |
| USD/SEK | 8,5701 | 8,5940 | 8,4680 | 8,4787 | %-1,09 |
| USD/NOK | 8,8727 | 8,9190 | 8,7996 | 8,8032 | %-1,02 |
| USD/DKK | 6,2403 | 6,2416 | 6,1622 | 6,1662 | %-1,18 |
| USD/CNY | 6,5789 | 6,5874 | 6,5606 | 6,5705 | %-0,08 |
| USD/ZAR | 15,4737 | 15,4842 | 15,2052 | 15,2443 | %-1,43 |
| USD/MXN | 20,1825 | 20,2115 | 19,9775 | 20,0190 | %-0,73 |
| USD/PLN | 3,7562 | 3,7582 | 3,6811 | 3,6806 | %-1,93 |
| USD/SGD | 1,3418 | 1,3418 | 1,3371 | 1,3371 | %-0,32 |