30 Kasım 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1971 | 1,2002 | 1,1944 | 1,1972 | %0,47 |
| GBP/USD | 1,3331 | 1,3381 | 1,3306 | 1,3332 | %-0,17 |
| USD/JPY | 104,07 | 104,42 | 103,82 | 104,27 | %0,16 |
| USD/CHF | 0,904850 | 0,909450 | 0,901800 | 0,909000 | %0,54 |
| AUD/USD | 0,739250 | 0,740850 | 0,733900 | 0,734500 | %-0,56 |
| USD/CAD | 1,2990 | 1,3011 | 1,2921 | 1,3000 | %0,08 |
| NZD/USD | 0,702200 | 0,705200 | 0,700700 | 0,702100 | %-0,03 |
| EUR/GBP | 0,898300 | 0,900300 | 0,894400 | 0,895200 | %-0,33 |
| EUR/JPY | 124,42 | 125,15 | 124,26 | 124,37 | %-0,12 |
| EUR/CHF | 1,0822 | 1,0864 | 1,0801 | 1,0843 | %0,26 |
| EUR/AUD | 1,6178 | 1,6284 | 1,6160 | 1,6235 | %0,27 |
| EUR/CAD | 1,5540 | 1,5553 | 1,5487 | 1,5541 | %0,21 |
| GBP/JPY | 138,54 | 139,52 | 138,40 | 138,90 | %0,22 |
| GBP/CHF | 1,2046 | 1,2118 | 1,2009 | 1,2109 | %0,60 |
| AUD/JPY | 76,9250 | 77,1300 | 76,5750 | 76,5900 | %-0,39 |
| USD/RUB | 75,9835 | 76,5254 | 75,7990 | 75,9915 | %0,45 |
| USD/SEK | 8,4849 | 8,5893 | 8,4436 | 8,5725 | %0,95 |
| USD/NOK | 8,8364 | 8,9054 | 8,7828 | 8,8936 | %0,68 |
| USD/DKK | 6,2214 | 6,2430 | 6,1996 | 6,2396 | %0,31 |
| USD/CNY | 6,5768 | 6,5950 | 6,5708 | 6,5760 | %0,03 |
| USD/ZAR | 15,2608 | 15,5000 | 15,2306 | 15,4662 | %1,40 |
| USD/MXN | 20,0450 | 20,2233 | 20,0154 | 20,1660 | %0,70 |
| USD/PLN | 3,7498 | 3,7582 | 3,7258 | 3,7532 | %0,32 |
| USD/SGD | 1,3388 | 1,3418 | 1,3368 | 1,3414 | %0,22 |